Invesco S&P MidCap 400 GARP ETF (GRPM) Historical Stock Data

118.61 ↓1.23 (-1.03%)
As of July 19, 2024, 3:01pm EST.

Historical Data

In the past 30 trading days, GRPM is down -0.01% a day on average. There have been 13 days where Invesco S&P MidCap 400 GARP ETF closed green and 17 days where GRPM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19119.48118.61↓$0.87 (-0.73%)118.30119.4811.49K
2024-07-18121.30119.84↓$1.46 (-1.20%)119.23122.54110.29K
2024-07-17122.38121.30↓$1.08 (-0.88%)121.14123.4449.42K
2024-07-16120.77123.17↑$2.40 (1.99%)120.77123.19105.15K
2024-07-15120.13120.36↑$0.23 (0.19%)119.49120.7629.75K
2024-07-12118.99119.44↑$0.45 (0.38%)118.86119.7755.71K
2024-07-11116.09118.44↑$2.35 (2.02%)116.09118.4433.24K
2024-07-10112.59114.35↑$1.76 (1.56%)112.59114.3543.98K
2024-07-09112.58111.70↓$0.88 (-0.78%)111.59112.68135.14K
2024-07-08113.06112.81↓$0.25 (-0.22%)112.43113.2127.16K
2024-07-05113.85112.45↓$1.40 (-1.23%)112.08113.8533.85K
2024-07-03113.74113.88↑$0.14 (0.12%)113.60114.2718.08K
2024-07-02113.16113.50↑$0.34 (0.30%)112.83113.5719.39K
2024-07-01114.70113.34↓$1.36 (-1.19%)112.98114.7061.60K
2024-06-28114.42114.41↓$0.01 (-0.01%)113.79114.9517.14K
2024-06-27113.03113.83↑$0.80 (0.71%)112.94113.8316.48K
2024-06-26113.25113.19↓$0.06 (-0.05%)112.60113.2519.81K
2024-06-25114.65113.50↓$1.15 (-1.00%)112.89114.6551.42K
2024-06-24114.58114.70↑$0.12 (0.10%)114.58115.1621.44K
2024-06-21114.36114.13↓$0.23 (-0.20%)113.38114.3620.15K
2024-06-20114.98114.38↓$0.60 (-0.52%)114.11115.1625.83K
2024-06-18114.50114.68↑$0.18 (0.16%)114.22115.1235.30K
2024-06-17113.20114.53↑$1.33 (1.17%)112.72114.5395.23K
2024-06-14114.61113.36↓$1.25 (-1.09%)112.68114.6167.36K
2024-06-13116.22115.43↓$0.79 (-0.68%)114.43116.2228.39K
2024-06-12116.60116.15↓$0.45 (-0.39%)116.15117.6734.27K
2024-06-11114.95114.86↓$0.09 (-0.08%)113.48114.9513.99K
2024-06-10113.43115.06↑$1.63 (1.44%)113.43115.2122.25K
2024-06-07113.97114.29↑$0.32 (0.28%)113.42114.5825.77K
2024-06-06115.23114.74↓$0.49 (-0.43%)114.29115.2316.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$GRPM a comeback is always more fun than an all out win!!!!

0 Like Report