US Global Investors Inc (GROW) Historical Stock Data

2.68 ↑0.00 (0.00%)

As of May 3, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, GROW is down -0.17% a day on average. There have been 14 days where US Global Investors Inc closed green and 16 days where GROW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	2.70	2.68	↓$0.02 (-0.74%)	2.67	2.72	26.75K
2024-05-02	2.67	2.69	↑$0.02 (0.75%)	2.66	2.74	14.43K
2024-05-01	2.69	2.66	↓$0.02 (-0.93%)	2.66	2.72	8.91K
2024-04-30	2.75	2.67	↓$0.08 (-2.91%)	2.65	2.75	22.66K
2024-04-29	2.69	2.66	↓$0.04 (-1.30%)	2.66	2.75	16.53K
2024-04-26	2.73	2.69	↓$0.04 (-1.47%)	2.69	2.73	6.02K
2024-04-25	2.73	2.70	↓$0.03 (-1.10%)	2.69	2.74	12.54K
2024-04-24	2.70	2.73	↑$0.03 (1.11%)	2.70	2.77	7.13K
2024-04-23	2.68	2.68	↑$0.00 (0.00%)	2.66	2.77	32.62K
2024-04-22	2.72	2.66	↓$0.06 (-2.21%)	2.66	2.76	19.83K
2024-04-19	2.71	2.69	↓$0.02 (-0.74%)	2.67	2.75	32.40K
2024-04-18	2.67	2.74	↑$0.07 (2.62%)	2.66	2.75	23.24K
2024-04-17	2.77	2.69	↓$0.08 (-2.89%)	2.69	2.81	18.97K
2024-04-16	2.78	2.77	↓$0.01 (-0.36%)	2.77	2.82	10.56K
2024-04-15	2.80	2.79	↓$0.01 (-0.36%)	2.78	2.83	15.11K
2024-04-12	2.81	2.81	↑$0.00 (0.00%)	2.80	2.84	17.46K
2024-04-11	2.80	2.80	↑$0.00 (0.00%)	2.80	2.87	19.41K
2024-04-10	2.89	2.83	↓$0.06 (-2.08%)	2.81	2.89	37.08K
2024-04-09	2.81	2.87	↑$0.06 (2.14%)	2.81	2.90	31.06K
2024-04-08	2.80	2.86	↑$0.06 (2.14%)	2.80	2.89	30.34K
2024-04-05	2.77	2.79	↑$0.02 (0.72%)	2.77	2.80	12.95K
2024-04-04	2.82	2.80	↓$0.02 (-0.71%)	2.77	2.82	4.92K
2024-04-03	2.88	2.78	↓$0.10 (-3.47%)	2.77	2.95	63.41K
2024-04-02	2.78	2.93	↑$0.15 (5.40%)	2.78	2.94	29.03K
2024-04-01	2.80	2.78	↓$0.02 (-0.71%)	2.78	2.82	28.26K
2024-03-28	2.74	2.78	↑$0.04 (1.46%)	2.72	2.81	11.99K
2024-03-27	2.73	2.75	↑$0.02 (0.55%)	2.69	2.75	41.27K
2024-03-26	2.71	2.69	↓$0.02 (-0.74%)	2.66	2.71	11.22K
2024-03-25	2.69	2.69	↑$0.00 (0.00%)	2.68	2.72	22.11K
2024-03-22	2.66	2.68	↑$0.02 (0.75%)	2.66	2.68	5.87K