US Global Investors Inc (GROW) Historical Stock Data

2.42 ↑0.02 (0.63%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GROW is down -0.16% a day on average. There have been 17 days where US Global Investors Inc closed green and 13 days where GROW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.40	2.42	↑$0.02 (0.63%)	2.40	2.44	17.24K
2025-12-23	2.42	2.40	↓$0.02 (-0.83%)	2.39	2.44	61.07K
2025-12-22	2.40	2.42	↑$0.02 (0.83%)	2.36	2.43	34.72K
2025-12-19	2.41	2.38	↓$0.02 (-1.04%)	2.37	2.42	60.93K
2025-12-18	2.41	2.42	↑$0.01 (0.41%)	2.36	2.45	24.99K
2025-12-17	2.36	2.40	↑$0.04 (1.69%)	2.33	2.41	16.52K
2025-12-16	2.45	2.35	↓$0.10 (-4.08%)	2.35	2.45	22.88K
2025-12-15	2.42	2.43	↑$0.01 (0.41%)	2.41	2.45	26.57K
2025-12-12	2.47	2.43	↓$0.04 (-1.62%)	2.43	2.49	38.10K
2025-12-11	2.47	2.47	↑$0.00 (0.00%)	2.45	2.50	41.18K
2025-12-10	2.44	2.45	↑$0.01 (0.41%)	2.41	2.49	27.38K
2025-12-09	2.40	2.41	↑$0.01 (0.42%)	2.37	2.44	29.99K
2025-12-08	2.42	2.39	↓$0.03 (-1.24%)	2.36	2.44	31.99K
2025-12-05	2.46	2.43	↓$0.03 (-1.23%)	2.41	2.48	28.37K
2025-12-04	2.43	2.49	↑$0.06 (2.47%)	2.43	2.50	21.15K
2025-12-03	2.46	2.48	↑$0.02 (0.81%)	2.42	2.49	21.76K
2025-12-02	2.42	2.45	↑$0.03 (1.24%)	2.42	2.50	27.02K
2025-12-01	2.46	2.49	↑$0.03 (1.22%)	2.44	2.49	26.52K
2025-11-28	2.49	2.44	↓$0.06 (-2.34%)	2.43	2.55	43.20K
2025-11-26	2.52	2.49	↓$0.03 (-1.19%)	2.42	2.52	51.16K
2025-11-25	2.34	2.50	↑$0.17 (7.07%)	2.33	2.50	195.90K
2025-11-24	2.33	2.32	↓$0.01 (-0.43%)	2.29	2.38	59.51K
2025-11-21	2.25	2.29	↑$0.04 (1.71%)	2.24	2.32	46.89K
2025-11-20	2.26	2.29	↑$0.03 (1.33%)	2.26	2.33	9.38K
2025-11-19	2.26	2.26	↑$0.00 (0.00%)	2.25	2.32	110.28K
2025-11-18	2.32	2.27	↓$0.05 (-2.16%)	2.23	2.36	52.87K
2025-11-17	2.31	2.33	↑$0.02 (0.87%)	2.31	2.41	15.97K
2025-11-14	2.34	2.33	↓$0.01 (-0.43%)	2.31	2.39	21.79K
2025-11-13	2.58	2.38	↓$0.20 (-7.75%)	2.38	2.58	30.83K
2025-11-12	2.41	2.36	↓$0.05 (-2.07%)	2.36	2.42	25K