US Global Investors Inc (GROW) Historical Stock Data

2.49 ↑0.01 (0.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GROW is down -0.24% a day on average. There have been 15 days where US Global Investors Inc closed green and 15 days where GROW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.43	2.49	↑$0.06 (2.47%)	2.43	2.50	21.15K
2025-12-03	2.46	2.48	↑$0.02 (0.81%)	2.42	2.49	21.76K
2025-12-02	2.42	2.45	↑$0.03 (1.24%)	2.42	2.50	27.02K
2025-12-01	2.46	2.49	↑$0.03 (1.22%)	2.44	2.49	26.52K
2025-11-28	2.49	2.44	↓$0.06 (-2.34%)	2.43	2.55	43.20K
2025-11-26	2.52	2.49	↓$0.03 (-1.19%)	2.42	2.52	51.16K
2025-11-25	2.34	2.50	↑$0.17 (7.07%)	2.33	2.50	195.90K
2025-11-24	2.33	2.32	↓$0.01 (-0.43%)	2.29	2.38	59.51K
2025-11-21	2.25	2.29	↑$0.04 (1.71%)	2.24	2.32	46.89K
2025-11-20	2.26	2.29	↑$0.03 (1.33%)	2.26	2.33	9.38K
2025-11-19	2.26	2.26	↑$0.00 (0.00%)	2.25	2.32	110.28K
2025-11-18	2.32	2.27	↓$0.05 (-2.16%)	2.23	2.36	52.87K
2025-11-17	2.31	2.33	↑$0.02 (0.87%)	2.31	2.41	15.97K
2025-11-14	2.34	2.33	↓$0.01 (-0.43%)	2.31	2.39	21.79K
2025-11-13	2.58	2.38	↓$0.20 (-7.75%)	2.38	2.58	30.83K
2025-11-12	2.41	2.36	↓$0.05 (-2.07%)	2.36	2.42	25K
2025-11-11	2.34	2.43	↑$0.09 (3.85%)	2.34	2.43	12.96K
2025-11-10	2.38	2.36	↓$0.02 (-0.84%)	2.36	2.39	15.99K
2025-11-07	2.44	2.36	↓$0.08 (-3.22%)	2.36	2.44	33.78K
2025-11-06	2.50	2.43	↓$0.07 (-2.76%)	2.42	2.56	16.69K
2025-11-05	2.42	2.46	↑$0.04 (1.65%)	2.41	2.46	11.58K
2025-11-04	2.46	2.42	↓$0.04 (-1.63%)	2.42	2.49	15.39K
2025-11-03	2.48	2.50	↑$0.02 (0.81%)	2.47	2.57	27.46K
2025-10-31	2.54	2.49	↓$0.05 (-1.97%)	2.46	2.57	47.25K
2025-10-30	2.56	2.53	↓$0.03 (-1.17%)	2.53	2.65	23.70K
2025-10-29	2.62	2.54	↓$0.08 (-3.05%)	2.50	2.65	42.97K
2025-10-28	2.60	2.60	↑$0.00 (0.00%)	2.58	2.64	39.25K
2025-10-27	2.65	2.60	↓$0.05 (-1.89%)	2.60	2.67	74.24K
2025-10-24	2.62	2.67	↑$0.05 (1.90%)	2.62	2.68	46.67K
2025-10-23	2.60	2.62	↑$0.02 (0.77%)	2.60	2.65	25.24K