VanEck Green Bond ETF (GRNB) Historical Stock Data

23.49 ↓0.09 (-0.36%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, GRNB is up 0.06% a day on average. There have been 18 days where VanEck Green Bond ETF closed green and 12 days where GRNB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3023.5123.49↓$0.02 (-0.09%)23.4923.529.89K
2023-01-2723.6023.58↓$0.03 (-0.11%)23.5723.604.71K
2023-01-2623.6023.60↑$0.00 (0.01%)23.5823.6315.35K
2023-01-2523.6123.62↑$0.01 (0.04%)23.5123.6219.65K
2023-01-2423.5523.63↑$0.07 (0.32%)23.5423.6323.98K
2023-01-2323.6123.56↓$0.05 (-0.21%)23.5423.6124.26K
2023-01-2023.6023.59↓$0.01 (-0.04%)23.5723.618.81K
2023-01-1923.6523.67↑$0.02 (0.08%)23.6423.6710.06K
2023-01-1823.6823.68↑$0.01 (0.04%)23.6223.703.27K
2023-01-1723.5023.51↑$0.01 (0.05%)23.4623.5311.41K
2023-01-1323.5623.53↓$0.03 (-0.11%)23.5323.618.59K
2023-01-1223.4923.59↑$0.10 (0.43%)23.4523.596.20K
2023-01-1123.4023.43↑$0.03 (0.11%)23.3923.4312.51K
2023-01-1023.3423.33↓$0.01 (-0.04%)23.3023.346.33K
2023-01-0923.3123.39↑$0.08 (0.32%)23.3123.4523.65K
2023-01-0623.1623.34↑$0.18 (0.78%)23.1623.3622.15K
2023-01-0523.1023.15↑$0.05 (0.22%)23.0323.1612K
2023-01-0423.1523.17↑$0.02 (0.06%)23.1423.173.70K
2023-01-0323.1423.01↓$0.13 (-0.56%)23.0023.1428.36K
2022-12-3023.0022.99↓$0.01 (-0.04%)22.9423.0124.05K
2022-12-2923.0023.04↑$0.04 (0.17%)22.9923.0515.57K
2022-12-2823.0022.96↓$0.04 (-0.16%)22.9523.0128.68K
2022-12-2723.1023.08↓$0.02 (-0.09%)23.0323.1152.68K
2022-12-2323.1523.18↑$0.03 (0.12%)23.1423.1916.78K
2022-12-2223.2023.22↑$0.02 (0.09%)23.1923.2722.38K
2022-12-2123.2223.28↑$0.06 (0.26%)23.2223.2962.88K
2022-12-2023.1723.19↑$0.02 (0.09%)23.1423.2296.70K
2022-12-1923.3223.28↓$0.04 (-0.17%)23.2423.3220.30K
2022-12-1623.2823.36↑$0.07 (0.32%)23.2823.3616.52K
2022-12-1523.4023.36↓$0.04 (-0.17%)23.3523.4239.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$GRNB I hope I never have to work for anyone again after this

0 Like Report
wsb_pro

$GRNB 5 minute looks sexy

0 Like Report
italiano_14

$GRNB it's just a matter of time and patience...

0 Like Report