Garmin Ltd (GRMN) Historical Stock Data
205.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRMN is down -0.04% a day on average. There have been 14 days where Garmin Ltd closed green and 16 days where GRMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 203.02 | 205.00 | ↑$1.98 (0.98%) | 202.60 | 205.76 | 279.23K |
| 2025-12-23 | 204.77 | 203.22 | ↓$1.55 (-0.76%) | 203.16 | 205.62 | 422.32K |
| 2025-12-22 | 203.56 | 205.80 | ↑$2.24 (1.10%) | 202.78 | 205.82 | 518.24K |
| 2025-12-19 | 202.27 | 201.62 | ↓$0.65 (-0.32%) | 200.53 | 203.25 | 851.95K |
| 2025-12-18 | 202.35 | 202.20 | ↓$0.15 (-0.07%) | 201.36 | 204.69 | 702.64K |
| 2025-12-17 | 205.57 | 201.47 | ↓$4.10 (-1.99%) | 201.26 | 209.46 | 0.90M |
| 2025-12-16 | 206.71 | 207.04 | ↑$0.33 (0.16%) | 205.01 | 207.70 | 1.08M |
| 2025-12-15 | 208.39 | 207.23 | ↓$1.16 (-0.56%) | 206.68 | 209.62 | 0.93M |
| 2025-12-12 | 210.69 | 208.36 | ↓$2.33 (-1.11%) | 207.26 | 211.00 | 845.07K |
| 2025-12-11 | 211.21 | 210.79 | ↓$0.42 (-0.20%) | 208.75 | 211.74 | 630.54K |
| 2025-12-10 | 202.09 | 210.28 | ↑$8.19 (4.05%) | 202.09 | 211.43 | 1.10M |
| 2025-12-09 | 201.27 | 202.24 | ↑$0.97 (0.48%) | 201.12 | 203.98 | 326.38K |
| 2025-12-08 | 203.00 | 201.27 | ↓$1.73 (-0.85%) | 200.90 | 203.28 | 718.07K |
| 2025-12-05 | 202.00 | 203.59 | ↑$1.59 (0.79%) | 201.06 | 204.47 | 817.72K |
| 2025-12-04 | 199.97 | 202.09 | ↑$2.12 (1.06%) | 199.00 | 205.47 | 1.17M |
| 2025-12-03 | 200.76 | 199.46 | ↓$1.30 (-0.65%) | 198.30 | 201.19 | 592.12K |
| 2025-12-02 | 197.47 | 197.18 | ↓$0.29 (-0.15%) | 196.14 | 198.50 | 1.23M |
| 2025-12-01 | 193.92 | 196.88 | ↑$2.96 (1.53%) | 193.27 | 198.43 | 1.08M |
| 2025-11-28 | 194.76 | 195.32 | ↑$0.56 (0.29%) | 194.08 | 196.13 | 392.87K |
| 2025-11-26 | 192.84 | 194.79 | ↑$1.95 (1.01%) | 192.60 | 195.25 | 447.90K |
| 2025-11-25 | 193.46 | 192.93 | ↓$0.53 (-0.27%) | 191.44 | 194.34 | 0.97M |
| 2025-11-24 | 192.71 | 192.40 | ↓$0.31 (-0.16%) | 191.43 | 193.69 | 1M |
| 2025-11-21 | 188.62 | 192.23 | ↑$3.61 (1.91%) | 187.51 | 193.23 | 1.51M |
| 2025-11-20 | 193.12 | 187.10 | ↓$6.02 (-3.12%) | 186.68 | 193.55 | 637.26K |
| 2025-11-19 | 189.50 | 189.62 | ↑$0.12 (0.06%) | 188.49 | 190.95 | 804.63K |
| 2025-11-18 | 189.42 | 189.85 | ↑$0.43 (0.23%) | 187.53 | 191.42 | 800.04K |
| 2025-11-17 | 193.00 | 189.80 | ↓$3.20 (-1.66%) | 188.84 | 193.79 | 1.01M |
| 2025-11-14 | 194.10 | 194.13 | ↑$0.03 (0.02%) | 192.60 | 195.99 | 1.20M |
| 2025-11-13 | 199.45 | 195.06 | ↓$4.39 (-2.20%) | 194.72 | 199.95 | 1.14M |
| 2025-11-12 | 200.28 | 198.61 | ↓$1.67 (-0.83%) | 198.26 | 202.36 | 1.23M |
Create an account or log in to view more rows.
$GRMN wtf?
$GRMN buying this dip
$GRMN hold and buy… go green go!!!
$GRMN Longs will be rewarded handsomely
$GRMN Here we go!!!
$GRMN headed back to all time highs shortly
$GRMN Bull trap
$GRMN HODL
$GRMN watch for another rejection up here
$GRMN must buyyy