Garmin Ltd (GRMN) Historical Stock Data
140.72 ↓0.35 (-0.25%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GRMN is down -0.03% a day on average. There have been 14 days where Garmin Ltd closed green and 16 days where GRMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 141.50 | 140.72 | ↓$0.78 (-0.55%) | 140.16 | 141.97 | 828.18K |
| 2024-04-17 | 142.75 | 141.07 | ↓$1.68 (-1.18%) | 140.19 | 143.23 | 757.66K |
| 2024-04-16 | 141.73 | 142.19 | ↑$0.46 (0.32%) | 141.00 | 143.09 | 833.90K |
| 2024-04-15 | 144.29 | 141.64 | ↓$2.65 (-1.84%) | 140.92 | 144.88 | 899.98K |
| 2024-04-12 | 144.90 | 143.11 | ↓$1.79 (-1.24%) | 142.67 | 145.39 | 739.97K |
| 2024-04-11 | 146.46 | 146.08 | ↓$0.38 (-0.26%) | 145.81 | 146.99 | 509.81K |
| 2024-04-10 | 146.83 | 145.96 | ↓$0.87 (-0.59%) | 145.39 | 147.22 | 637.39K |
| 2024-04-09 | 149.29 | 148.38 | ↓$0.91 (-0.61%) | 147.58 | 149.50 | 537.21K |
| 2024-04-08 | 147.91 | 149.00 | ↑$1.09 (0.74%) | 147.82 | 149.42 | 818.65K |
| 2024-04-05 | 145.39 | 147.53 | ↑$2.14 (1.47%) | 145.22 | 147.71 | 603.39K |
| 2024-04-04 | 147.01 | 144.90 | ↓$2.11 (-1.44%) | 144.84 | 147.33 | 552.80K |
| 2024-04-03 | 145.97 | 146.04 | ↑$0.07 (0.05%) | 145.82 | 146.63 | 549.51K |
| 2024-04-02 | 147.16 | 145.74 | ↓$1.42 (-0.96%) | 145.20 | 147.16 | 737.61K |
| 2024-04-01 | 148.53 | 147.36 | ↓$1.17 (-0.79%) | 147.23 | 148.91 | 625.73K |
| 2024-03-28 | 148.44 | 148.87 | ↑$0.43 (0.29%) | 148.05 | 149.54 | 859.56K |
| 2024-03-27 | 147.96 | 147.98 | ↑$0.02 (0.01%) | 146.91 | 148.18 | 709.46K |
| 2024-03-26 | 146.52 | 147.40 | ↑$0.88 (0.60%) | 146.52 | 147.79 | 676K |
| 2024-03-25 | 146.95 | 146.68 | ↓$0.27 (-0.18%) | 146.45 | 147.85 | 520.84K |
| 2024-03-22 | 147.87 | 147.29 | ↓$0.58 (-0.39%) | 146.91 | 148.26 | 0.98M |
| 2024-03-21 | 146.75 | 148.14 | ↑$1.39 (0.95%) | 146.52 | 148.50 | 628.42K |
| 2024-03-20 | 146.32 | 146.68 | ↑$0.36 (0.25%) | 145.45 | 146.89 | 746.65K |
| 2024-03-19 | 146.30 | 146.48 | ↑$0.18 (0.12%) | 145.44 | 146.76 | 747.45K |
| 2024-03-18 | 146.20 | 146.01 | ↓$0.19 (-0.13%) | 145.81 | 146.87 | 586.21K |
| 2024-03-15 | 145.81 | 145.75 | ↓$0.06 (-0.04%) | 145.32 | 147.30 | 3.47M |
| 2024-03-14 | 148.03 | 147.03 | ↓$1.00 (-0.68%) | 146.45 | 148.88 | 0.99M |
| 2024-03-13 | 149.00 | 148.35 | ↓$0.65 (-0.44%) | 148.09 | 149.42 | 0.93M |
| 2024-03-12 | 146.08 | 148.45 | ↑$2.37 (1.62%) | 145.32 | 148.89 | 1.63M |
| 2024-03-11 | 141.63 | 145.99 | ↑$4.36 (3.08%) | 141.60 | 146.67 | 2.71M |
| 2024-03-08 | 141.47 | 141.94 | ↑$0.47 (0.33%) | 141.06 | 142.73 | 832.16K |
| 2024-03-07 | 140.50 | 141.43 | ↑$0.93 (0.66%) | 139.77 | 141.65 | 0.92M |
Create an account or log in to view more rows.
$GRMN we all speculate but nobody knows what going to happen.
$GRMN Love this stock.
Light taps
$GRMN Fuk the 1% even though i feel like the 1%
$GRMN always with good potential for a long term Hodl
$GRMN lets go <3
$GRMN I would not be a bear now
$GRMN She's gettin' ready to...
$GRMN Bull flag forming?
$GRMN going down
$GRMN wtf is going on?