INDUS Realty Trust Inc (GRIF) Historical Stock Data

Historical Data

In the past 30 trading days, GRIF is down -0.13% a day on average. There have been 14 days where INDUS Realty Trust Inc closed green and 16 days where GRIF closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-04	58.02	57.50	↓$0.52 (-0.90%)	57.50	59.31	99.51K
2021-03-03	56.94	58.20	↑$1.26 (2.21%)	56.30	59.50	486.65K
2021-03-02	60.01	60.70	↑$0.69 (1.15%)	60.01	62.84	16.78K
2021-03-01	62.00	62.68	↑$0.68 (1.10%)	61.31	62.68	3.22K
2021-02-26	62.90	60.68	↓$2.22 (-3.53%)	60.68	62.90	1.74K
2021-02-25	63.63	63.15	↓$0.48 (-0.75%)	63.15	64.33	3.99K
2021-02-24	64.00	64.90	↑$0.90 (1.41%)	64.00	64.90	2.57K
2021-02-23	63.46	62.23	↓$1.23 (-1.94%)	62.23	63.50	1.10K
2021-02-22	62.40	63.02	↑$0.62 (0.99%)	62.40	63.05	2.21K
2021-02-19	66.00	63.78	↓$2.22 (-3.36%)	63.05	66.00	5.65K
2021-02-18	64.75	65.01	↑$0.26 (0.40%)	63.91	66.22	7.93K
2021-02-17	63.26	65.19	↑$1.93 (3.05%)	63.26	65.53	5.09K
2021-02-16	65.46	64.33	↓$1.13 (-1.73%)	64.33	66.87	4.73K
2021-02-12	65.06	65.22	↑$0.16 (0.25%)	64.15	65.22	2.06K
2021-02-11	67.41	63.05	↓$4.36 (-6.47%)	63.05	67.41	2.79K
2021-02-10	64.27	64.00	↓$0.27 (-0.42%)	64.00	64.27	1.90K
2021-02-09	65.50	65.41	↓$0.09 (-0.14%)	65.41	65.53	15.75K
2021-02-08	65.79	65.68	↓$0.11 (-0.17%)	65.00	65.79	2.49K
2021-02-05	66.00	65.12	↓$0.88 (-1.33%)	65.12	66.66	1.66K
2021-02-04	63.73	66.10	↑$2.37 (3.72%)	63.73	66.10	3.80K
2021-02-03	63.73	66.00	↑$2.27 (3.56%)	63.73	66.00	3.04K
2021-02-02	64.63	64.51	↓$0.12 (-0.19%)	64.51	65.20	2.37K
2021-02-01	63.75	63.76	↑$0.01 (0.02%)	63.70	64.22	2.23K
2021-01-29	63.79	63.73	↓$0.05 (-0.09%)	62.50	63.79	2.56K
2021-01-28	63.00	64.70	↑$1.70 (2.70%)	62.51	66.61	10.25K
2021-01-27	63.28	63.28	↑$0.00 (0.00%)	63.16	64.99	7.30K
2021-01-26	64.49	65.24	↑$0.75 (1.16%)	64.14	66.76	7.14K
2021-01-25	65.06	64.80	↓$0.26 (-0.40%)	63.32	67.45	8.12K
2021-01-22	67.04	65.51	↓$1.53 (-2.28%)	64.25	67.04	8.64K
2021-01-21	70.10	68.81	↓$1.29 (-1.84%)	65.85	70.10	8.51K