Greencity Acquisition Corp (GRCY) Historical Stock Data
11.01 ↑0.00 (0.00%)
As of May 26, 2023, 10:54am EST.
Historical Data
In the past 30 trading days, GRCY is down -0.03% a day on average. There have been 19 days where Greencity Acquisition Corp closed green and 11 days where GRCY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | 11.40 | 11.01 | ↓$0.39 (-3.42%) | 11.01 | 11.45 | 1.53K |
| 2023-05-31 | 11.23 | 11.20 | ↓$0.03 (-0.27%) | 11.16 | 11.23 | 8.84K |
| 2023-05-30 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.21 | 11.26 | 6.20K |
| 2023-05-26 | 11.39 | 11.21 | ↓$0.18 (-1.58%) | 11.21 | 11.39 | 4.30K |
| 2023-05-25 | 11.22 | 11.41 | ↑$0.19 (1.69%) | 11.22 | 11.41 | 735 |
| 2023-05-24 | 11.21 | 11.35 | ↑$0.14 (1.25%) | 11.21 | 11.36 | 9.96K |
| 2023-05-23 | 11.28 | 11.32 | ↑$0.04 (0.35%) | 11.21 | 11.44 | 77.39K |
| 2023-05-22 | 11.22 | 11.28 | ↑$0.06 (0.53%) | 11.21 | 11.28 | 19.57K |
| 2023-05-19 | 11.18 | 11.30 | ↑$0.12 (1.07%) | 11.18 | 11.58 | 17.15K |
| 2023-05-18 | 11.17 | 11.26 | ↑$0.09 (0.80%) | 11.16 | 11.26 | 4.90K |
| 2023-05-17 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.19 | 11.25 | 318 |
| 2023-05-16 | 11.21 | 11.20 | ↓$0.02 (-0.13%) | 11.17 | 11.21 | 1.66K |
| 2023-05-15 | 11.18 | 11.29 | ↑$0.11 (0.97%) | 11.18 | 11.29 | 1.57K |
| 2023-05-12 | 11.18 | 11.28 | ↑$0.10 (0.89%) | 11.18 | 11.29 | 2.35K |
| 2023-05-11 | 11.20 | 11.32 | ↑$0.12 (1.07%) | 11.20 | 11.33 | 3.64K |
| 2023-05-10 | 11.21 | 11.32 | ↑$0.11 (0.98%) | 11.15 | 11.32 | 5.99K |
| 2023-05-09 | 11.31 | 11.21 | ↓$0.10 (-0.88%) | 11.19 | 11.33 | 11.87K |
| 2023-05-08 | 11.50 | 11.45 | ↓$0.05 (-0.43%) | 11.33 | 11.50 | 7.28K |
| 2023-05-05 | 11.55 | 11.49 | ↓$0.06 (-0.52%) | 11.31 | 11.58 | 20.21K |
| 2023-05-04 | 11.80 | 11.60 | ↓$0.20 (-1.69%) | 11.38 | 11.80 | 7.33K |
| 2023-05-03 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.44 | 11.79 | 14.18K |
| 2023-05-02 | 11.50 | 11.96 | ↑$0.46 (4.00%) | 11.35 | 12.76 | 75.64K |
| 2023-05-01 | 11.74 | 11.47 | ↓$0.27 (-2.30%) | 11.24 | 11.88 | 19.96K |
| 2023-04-28 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.38 | 12.05 | 50.04K |
| 2023-04-27 | 11.33 | 11.36 | ↑$0.03 (0.26%) | 11.21 | 11.46 | 13.81K |
| 2023-04-26 | 11.98 | 11.50 | ↓$0.48 (-4.01%) | 11.31 | 11.98 | 133.65K |
| 2023-04-25 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 247 |
| 2023-04-24 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.20 | 316 |
| 2023-04-21 | 11.15 | 11.20 | ↑$0.05 (0.45%) | 11.06 | 11.40 | 4.84K |
| 2023-04-20 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.06 | 11.20 | 20.01K |
Create an account or log in to view more rows.
$GRCY Powell save me
$GRCY Up! Up! Up! Up! Up! Up! Up!
$GRCY I warned you all fairly you morons.
$GRCY Nope
$GRCY The United States stock market is going to crash.
$GRCY the best advice has been no stop losses. Would have cost a fortune!!!
$GRCY super bullish
$GRCY I need a smoke after this trade
$GRCY FYI - leaning bullish
$GRCY BUY BUY BUY BUY