Greencity Acquisition Corp (GRCY) Historical Stock Data

10.52 ↑0.00 (0.00%)
As of Market Close on June 28th, 2022.

Historical Data

In the past 30 trading days, GRCY is up 0.01% a day on average. There have been 23 days where Greencity Acquisition Corp closed green and 7 days where GRCY closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2810.5210.52↑$0.00 (0.00%)10.5210.5275
2022-06-2710.5210.52↑$0.00 (0.00%)10.5110.521.65K
2022-06-2410.5210.52↑$0.00 (0.00%)10.4910.5246
2022-06-2210.5210.52↑$0.00 (0.00%)10.5210.52173
2022-06-2110.5210.52↑$0.00 (0.00%)10.4910.522.31K
2022-06-1710.4910.49↑$0.00 (0.00%)10.4910.49402
2022-06-1610.4910.49↑$0.00 (0.00%)10.4910.49265
2022-06-1510.5010.50↑$0.00 (0.00%)10.5010.51643
2022-06-1410.5110.51↑$0.00 (0.00%)10.5110.514.41K
2022-06-1310.5010.49↓$0.01 (-0.10%)10.4910.5011.46K
2022-06-1010.5110.50↓$0.01 (-0.05%)10.5010.514.53K
2022-06-0710.4810.48↑$0.00 (0.00%)10.4810.4853
2022-06-0610.4910.50↑$0.01 (0.10%)10.4810.503.65K
2022-06-0310.4610.48↑$0.02 (0.19%)10.4610.487.79K
2022-06-0210.4610.46↑$0.00 (0.00%)10.4610.479.08K
2022-06-0110.4510.44↓$0.01 (-0.08%)10.4410.455.71K
2022-05-3110.4510.45↑$0.00 (0.05%)10.4510.4516.10K
2022-05-2710.4510.45↑$0.00 (0.00%)10.4510.4556
2022-05-2510.4510.45↑$0.00 (0.00%)10.4410.468.32K
2022-05-2410.4410.44↑$0.00 (0.00%)10.4410.441
2022-05-2310.4510.44↓$0.01 (-0.09%)10.4410.451.03K
2022-05-2010.4410.44↓$0.00 (-0.02%)10.4310.4450.72K
2022-05-1910.4410.46↑$0.02 (0.19%)10.4310.4615.10K
2022-05-1810.4410.45↑$0.01 (0.10%)10.4410.455.20K
2022-05-1710.4410.44↑$0.00 (0.00%)10.4410.454.85K
2022-05-1610.4410.44↓$0.00 (0.00%)10.4110.455.80K
2022-05-1310.4510.46↑$0.01 (0.09%)10.4110.468.35K
2022-05-1210.4410.44↓$0.00 (0.00%)10.4410.4442.99K
2022-05-1110.4410.44↑$0.00 (0.00%)10.4410.444.30K
2022-05-1010.4410.44↑$0.00 (0.00%)10.4410.44595
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.