Graybug Vision Inc (GRAY) Historical Stock Data

1.06 ↓0.04 (-3.64%)
As of June 28, 2022, 4:45pm EST.

Historical Data

In the past 30 trading days, GRAY is down -0.52% a day on average. There have been 11 days where Graybug Vision Inc closed green and 19 days where GRAY closed red.

DateOpenCloseChangeLowHighVolume
2022-06-280.931.10↑$0.17 (18.25%)0.931.4515.20M
2022-06-270.880.83↓$0.05 (-5.47%)0.810.8810.91K
2022-06-240.830.82↓$0.01 (-0.75%)0.820.8787.62K
2022-06-230.830.84↑$0.01 (1.69%)0.820.8838.52K
2022-06-220.880.86↓$0.02 (-2.77%)0.830.8941.06K
2022-06-210.830.90↑$0.07 (9.08%)0.830.9028.16K
2022-06-170.870.83↓$0.04 (-4.12%)0.810.8712.85K
2022-06-160.840.86↑$0.02 (2.38%)0.810.9120.24K
2022-06-150.820.81↓$0.01 (-1.59%)0.800.8930.03K
2022-06-140.820.78↓$0.04 (-4.61%)0.780.8238.65K
2022-06-130.890.81↓$0.08 (-8.99%)0.800.8945.55K
2022-06-100.900.88↓$0.02 (-1.69%)0.870.9149.91K
2022-06-090.890.88↓$0.01 (-1.51%)0.880.9569.81K
2022-06-080.960.92↓$0.03 (-3.33%)0.870.9749.56K
2022-06-070.990.94↓$0.05 (-4.57%)0.900.9941.88K
2022-06-060.960.98↑$0.02 (2.31%)0.941.0014.99K
2022-06-030.970.97↓$0.00 (-0.09%)0.951.0111.35K
2022-06-020.930.98↑$0.05 (5.80%)0.931.0132.40K
2022-06-010.980.92↓$0.06 (-6.05%)0.901.0228.25K
2022-05-310.920.98↑$0.06 (6.03%)0.881.0246.64K
2022-05-270.840.90↑$0.06 (7.43%)0.830.9550.67K
2022-05-260.880.85↓$0.03 (-3.51%)0.810.8835.44K
2022-05-250.830.82↓$0.00 (-0.37%)0.800.8731.10K
2022-05-240.900.85↓$0.05 (-5.48%)0.830.9012.88K
2022-05-230.910.84↓$0.07 (-7.44%)0.820.9111.47K
2022-05-200.880.83↓$0.05 (-5.45%)0.810.9333.16K
2022-05-190.900.90↑$0.00 (0.43%)0.890.9417.39K
2022-05-180.910.88↓$0.03 (-3.67%)0.860.9517.11K
2022-05-170.880.90↑$0.02 (2.49%)0.820.9232.34K
2022-05-160.890.89↑$0.00 (0.00%)0.880.9942.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$GRAY a comeback is always more fun than an all out win!!!!

0 Like Report
easymoneyFAM

$GRAY not happening this week or in the next months
just keep hodl!

0 Like Report