Graybug Vision Inc (GRAY) Historical Stock Data

1.06 ↓0.04 (-3.64%)

As of June 28, 2022, 4:45pm EST.

Historical Data

In the past 30 trading days, GRAY is down -0.52% a day on average. There have been 11 days where Graybug Vision Inc closed green and 19 days where GRAY closed red.

Date	Open	Close	Change	Low	High	Volume
2022-06-28	0.93	1.10	↑$0.17 (18.25%)	0.93	1.45	15.20M
2022-06-27	0.88	0.83	↓$0.05 (-5.47%)	0.81	0.88	10.91K
2022-06-24	0.83	0.82	↓$0.01 (-0.75%)	0.82	0.87	87.62K
2022-06-23	0.83	0.84	↑$0.01 (1.69%)	0.82	0.88	38.52K
2022-06-22	0.88	0.86	↓$0.02 (-2.77%)	0.83	0.89	41.06K
2022-06-21	0.83	0.90	↑$0.07 (9.08%)	0.83	0.90	28.16K
2022-06-17	0.87	0.83	↓$0.04 (-4.12%)	0.81	0.87	12.85K
2022-06-16	0.84	0.86	↑$0.02 (2.38%)	0.81	0.91	20.24K
2022-06-15	0.82	0.81	↓$0.01 (-1.59%)	0.80	0.89	30.03K
2022-06-14	0.82	0.78	↓$0.04 (-4.61%)	0.78	0.82	38.65K
2022-06-13	0.89	0.81	↓$0.08 (-8.99%)	0.80	0.89	45.55K
2022-06-10	0.90	0.88	↓$0.02 (-1.69%)	0.87	0.91	49.91K
2022-06-09	0.89	0.88	↓$0.01 (-1.51%)	0.88	0.95	69.81K
2022-06-08	0.96	0.92	↓$0.03 (-3.33%)	0.87	0.97	49.56K
2022-06-07	0.99	0.94	↓$0.05 (-4.57%)	0.90	0.99	41.88K
2022-06-06	0.96	0.98	↑$0.02 (2.31%)	0.94	1.00	14.99K
2022-06-03	0.97	0.97	↓$0.00 (-0.09%)	0.95	1.01	11.35K
2022-06-02	0.93	0.98	↑$0.05 (5.80%)	0.93	1.01	32.40K
2022-06-01	0.98	0.92	↓$0.06 (-6.05%)	0.90	1.02	28.25K
2022-05-31	0.92	0.98	↑$0.06 (6.03%)	0.88	1.02	46.64K
2022-05-27	0.84	0.90	↑$0.06 (7.43%)	0.83	0.95	50.67K
2022-05-26	0.88	0.85	↓$0.03 (-3.51%)	0.81	0.88	35.44K
2022-05-25	0.83	0.82	↓$0.00 (-0.37%)	0.80	0.87	31.10K
2022-05-24	0.90	0.85	↓$0.05 (-5.48%)	0.83	0.90	12.88K
2022-05-23	0.91	0.84	↓$0.07 (-7.44%)	0.82	0.91	11.47K
2022-05-20	0.88	0.83	↓$0.05 (-5.45%)	0.81	0.93	33.16K
2022-05-19	0.90	0.90	↑$0.00 (0.43%)	0.89	0.94	17.39K
2022-05-18	0.91	0.88	↓$0.03 (-3.67%)	0.86	0.95	17.11K
2022-05-17	0.88	0.90	↑$0.02 (2.49%)	0.82	0.92	32.34K
2022-05-16	0.89	0.89	↑$0.00 (0.00%)	0.88	0.99	42.13K