Graña y Montero S.A.A (GRAM) Historical Stock Data

Historical Data

In the past 30 trading days, GRAM is up 0.12% a day on average. There have been 18 days where Graña y Montero S.A.A closed green and 12 days where GRAM closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	2.35	2.39	↑$0.04 (1.66%)	2.35	2.39	5.10K
2021-01-27	2.42	2.35	↓$0.07 (-2.85%)	2.35	2.43	22.16K
2021-01-26	2.35	2.41	↑$0.06 (2.55%)	2.34	2.46	350.23K
2021-01-25	2.49	2.34	↓$0.15 (-6.02%)	2.28	2.49	11.55K
2021-01-22	2.31	2.39	↑$0.08 (3.46%)	2.30	2.42	359.93K
2021-01-21	2.34	2.34	↑$0.00 (0.00%)	2.32	2.34	1.30K
2021-01-20	2.24	2.30	↑$0.06 (2.68%)	2.24	2.34	16.68K
2021-01-19	2.20	2.27	↑$0.07 (2.95%)	2.20	2.31	82.57K
2021-01-15	2.30	2.23	↓$0.07 (-3.04%)	2.11	2.31	16.25K
2021-01-14	2.43	2.33	↓$0.10 (-4.05%)	2.31	2.43	12.85K
2021-01-13	2.20	2.37	↑$0.17 (7.73%)	2.20	2.37	44.10K
2021-01-12	2.20	2.21	↑$0.01 (0.45%)	2.20	2.23	15.31K
2021-01-11	2.20	2.22	↑$0.02 (0.91%)	2.20	2.34	4.22K
2021-01-08	2.23	2.23	↑$0.00 (0.00%)	2.23	2.23	118
2021-01-07	2.02	2.24	↑$0.22 (10.94%)	2.02	2.24	38.84K
2021-01-06	2.25	2.29	↑$0.04 (1.78%)	2.19	2.29	7.50K
2021-01-05	2.32	2.32	↑$0.00 (0.00%)	2.29	2.34	11.94K
2021-01-04	2.49	2.36	↓$0.13 (-5.22%)	2.32	2.49	3.43K
2020-12-31	2.34	2.38	↑$0.04 (1.71%)	2.25	2.42	32.45K
2020-12-30	2.27	2.30	↑$0.03 (1.32%)	2.27	2.32	14.56K
2020-12-29	2.30	2.36	↑$0.06 (2.64%)	2.27	2.39	3.95K
2020-12-28	2.40	2.33	↓$0.07 (-2.92%)	2.20	2.45	281.96K
2020-12-24	2.40	2.41	↑$0.01 (0.46%)	2.40	2.45	5.59K
2020-12-23	2.45	2.35	↓$0.10 (-4.08%)	2.33	2.45	38.26K
2020-12-22	2.39	2.30	↓$0.09 (-3.77%)	2.30	2.45	13.80K
2020-12-21	2.26	2.25	↓$0.01 (-0.49%)	2.15	2.30	62K
2020-12-18	2.25	2.26	↑$0.01 (0.44%)	2.25	2.33	87.95K
2020-12-17	2.31	2.26	↓$0.05 (-2.16%)	2.25	2.35	78.98K
2020-12-16	2.33	2.31	↓$0.02 (-0.86%)	2.26	2.35	76.80K
2020-12-15	2.37	2.31	↓$0.06 (-2.53%)	2.23	2.39	79.80K