Graf Global Corp (GRAF) Historical Stock Data
10.71 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRAF is up 0.04% a day on average. There have been 24 days where Graf Global Corp closed green and 6 days where GRAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 1.15K |
| 2025-12-05 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.69 | 10.70 | 19.63K |
| 2025-12-03 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 99.67K |
| 2025-12-02 | 10.66 | 10.70 | ↑$0.04 (0.38%) | 10.66 | 10.71 | 813 |
| 2025-12-01 | 10.71 | 10.69 | ↓$0.02 (-0.19%) | 10.68 | 10.71 | 26.82K |
| 2025-11-28 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.68 | 10.71 | 1.25K |
| 2025-11-26 | 10.65 | 10.70 | ↑$0.05 (0.48%) | 10.61 | 10.70 | 10.78K |
| 2025-11-25 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.71 | 254.89K |
| 2025-11-24 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.65 | 10.69 | 187.78K |
| 2025-11-20 | 10.68 | 10.68 | ↑$0.00 (0.03%) | 10.68 | 10.69 | 8.90K |
| 2025-11-19 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.67 | 10.69 | 127.97K |
| 2025-11-18 | 10.62 | 10.65 | ↑$0.03 (0.28%) | 10.62 | 10.65 | 222 |
| 2025-11-14 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 10.02K |
| 2025-11-13 | 10.68 | 10.68 | ↑$0.00 (0.05%) | 10.68 | 10.68 | 82.16K |
| 2025-11-12 | 10.67 | 10.67 | ↓$0.01 (-0.05%) | 10.66 | 10.69 | 18.50K |
| 2025-11-11 | 10.68 | 10.68 | ↓$0.00 (-0.02%) | 10.68 | 10.68 | 11.52K |
| 2025-11-10 | 10.63 | 10.66 | ↑$0.03 (0.28%) | 10.63 | 10.66 | 310 |
| 2025-11-07 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 30.80K |
| 2025-11-05 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1.60K |
| 2025-11-04 | 10.77 | 10.65 | ↓$0.12 (-1.11%) | 10.65 | 10.77 | 5.59K |
| 2025-11-03 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 11.82K |
| 2025-10-31 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 11.82K |
| 2025-10-30 | 10.59 | 10.65 | ↑$0.05 (0.52%) | 10.59 | 10.65 | 7.95K |
| 2025-10-29 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.59 | 10.79 | 6.48K |
| 2025-10-27 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 400 |
| 2025-10-24 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.62 | 10.65 | 10.39K |
| 2025-10-22 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.58 | 10.75 | 5.91K |
| 2025-10-21 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.60 | 10.61 | 21.35K |
| 2025-10-16 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 1.45K |
| 2025-10-15 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 261 |
Create an account or log in to view more rows.
$GRAF It's coming
load 'em up.
$GRAF Now I'm worried....
$GRAF Let it go...
$GRAF LOADING UP HERE!
$GRAF I hate this company.
$GRAF added more calls on that drop
$GRAF I’m selling y’all have fun bag holding
$GRAF coming now
$GRAF the catalyst we need !
$GRAF Buy Buy Buy