Graf Industrial Corp (GRAF) Historical Stock Data

Historical Data

In the past 30 trading days, GRAF is down -0.91% a day on average. There have been 11 days where Graf Industrial Corp closed green and 19 days where GRAF closed red.

DateOpenCloseChangeLowHighVolume
2020-09-2925.5024.75↓$0.75 (-2.94%)23.1725.552.63M
2020-09-2822.8524.42↑$1.57 (6.87%)22.0124.692.83M
2020-09-2519.7020.42↑$0.72 (3.65%)18.9120.851.61M
2020-09-2419.7118.51↓$1.20 (-6.09%)17.3020.402.82M
2020-09-2323.5521.02↓$2.53 (-10.74%)20.9023.651.45M
2020-09-2224.3823.31↓$1.07 (-4.39%)22.5524.881.19M
2020-09-2126.1124.05↓$2.06 (-7.89%)23.4126.221.32M
2020-09-1825.3026.05↑$0.75 (2.96%)24.3326.35758.50K
2020-09-1725.0025.15↑$0.15 (0.60%)24.4526.10707.60K
2020-09-1626.0026.26↑$0.26 (1.00%)25.5026.81668.40K
2020-09-1527.7525.62↓$2.13 (-7.68%)25.1327.970.98M
2020-09-1428.9126.39↓$2.52 (-8.72%)25.1229.701.30M
2020-09-1130.0028.90↓$1.10 (-3.67%)26.3330.461.56M
2020-09-1031.2229.60↓$1.62 (-5.19%)29.1232.501.11M
2020-09-0930.9130.43↓$0.48 (-1.55%)27.5231.771.77M
2020-09-0825.8329.75↑$3.92 (15.18%)24.8329.751.89M
2020-09-0424.3025.78↑$1.48 (6.09%)20.2525.891.64M
2020-09-0324.3023.90↓$0.40 (-1.65%)21.5026.242.28M
2020-09-0224.6924.47↓$0.22 (-0.89%)23.4827.653.72M
2020-09-0120.8222.45↑$1.63 (7.83%)20.6622.881.98M
2020-08-3120.7819.96↓$0.82 (-3.95%)19.4421.751.20M
2020-08-2819.0719.70↑$0.63 (3.30%)19.0721.201.43M
2020-08-2718.5518.16↓$0.39 (-2.10%)17.8318.87284.60K
2020-08-2618.3018.33↑$0.03 (0.16%)18.2519.06394.80K
2020-08-2519.3818.31↓$1.07 (-5.52%)18.0319.61680.80K
2020-08-2418.4919.23↑$0.74 (4.00%)17.8019.951.87M
2020-08-2117.9517.54↓$0.41 (-2.28%)17.5418.25299.50K
2020-08-2018.1017.75↓$0.35 (-1.93%)17.5418.70434.80K
2020-08-1918.3018.17↓$0.13 (-0.71%)17.8018.86320.20K
2020-08-1818.4018.22↓$0.18 (-0.98%)17.8819.041.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$GRAF Hedgies
we aren't going anywhere!

0 Like Report
4texin

$GRAF Fuk the 1% even though i feel like the 1%

0 Like Report