Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) (GRAF-WT) Historical Stock Data

Historical Data

In the past 30 trading days, GRAF-WT is down -0.67% a day on average. There have been 12 days where Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) closed green and 18 days where GRAF-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-30	6.10	4.89	↓$1.21 (-19.84%)	4.46	6.10	1.45M
2020-09-29	5.37	5.93	↑$0.56 (10.43%)	5.37	6.23	1.61M
2020-09-28	5.73	5.40	↓$0.33 (-5.76%)	5.13	6.10	1.62M
2020-09-25	4.10	4.78	↑$0.68 (16.59%)	4.01	4.82	895.61K
2020-09-24	3.87	3.75	↓$0.12 (-3.10%)	3.26	4.57	1.81M
2020-09-23	5.60	4.80	↓$0.80 (-14.29%)	4.52	5.62	1.59M
2020-09-22	5.83	5.53	↓$0.30 (-5.15%)	5.35	5.97	578.25K
2020-09-21	6.32	5.83	↓$0.49 (-7.75%)	5.75	6.32	765.57K
2020-09-18	6.20	6.22	↑$0.02 (0.32%)	6.03	6.28	636.88K
2020-09-17	6.10	6.00	↓$0.10 (-1.64%)	5.76	6.34	537.77K
2020-09-16	6.45	6.34	↓$0.11 (-1.71%)	6.30	6.75	500.20K
2020-09-15	6.59	6.44	↓$0.15 (-2.28%)	6.32	6.73	701.41K
2020-09-14	7.15	6.34	↓$0.81 (-11.33%)	5.95	7.24	832.93K
2020-09-11	7.15	6.84	↓$0.31 (-4.34%)	6.27	7.40	0.98M
2020-09-10	7.82	7.12	↓$0.70 (-8.95%)	7.01	7.90	884.39K
2020-09-09	6.80	7.38	↑$0.58 (8.53%)	6.50	7.44	0.99M
2020-09-08	5.53	6.31	↑$0.78 (14.10%)	5.53	6.42	1.12M
2020-09-04	5.13	5.78	↑$0.65 (12.67%)	4.52	5.85	897.94K
2020-09-03	5.33	5.37	↑$0.04 (0.75%)	4.34	5.88	1.47M
2020-09-02	5.27	5.55	↑$0.28 (5.31%)	5.06	6.40	1.73M
2020-09-01	3.78	4.67	↑$0.89 (23.54%)	3.66	4.87	1.43M
2020-08-31	3.59	3.55	↓$0.04 (-1.11%)	3.51	3.85	830.78K
2020-08-28	3.15	3.45	↑$0.30 (9.52%)	3.05	3.50	1.20M
2020-08-27	3.20	2.89	↓$0.31 (-9.68%)	2.86	3.20	547.23K
2020-08-26	3.50	3.00	↓$0.50 (-14.29%)	2.90	3.50	1.93M
2020-08-25	3.50	3.22	↓$0.28 (-8.00%)	3.12	3.54	700.62K
2020-08-24	3.25	3.40	↑$0.15 (4.62%)	3.11	3.61	1.12M
2020-08-21	3.02	3.02	↑$0.00 (0.00%)	2.97	3.25	256.14K
2020-08-20	3.25	3.03	↓$0.22 (-6.77%)	2.97	3.25	319.93K
2020-08-19	3.03	3.01	↓$0.02 (-0.66%)	2.99	3.30	435.48K