Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) (GRAF-WT) Historical Stock Data

0.40 ↑0.00 (0.00%)

As of Market Close on December 5th, 2025.

Historical Data

In the past 30 trading days, GRAF-WT is down -0.58% a day on average. There have been 23 days where Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) closed green and 7 days where GRAF-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.40	0.40	↑$0.00 (0.33%)	0.36	0.40	520.85K
2025-11-28	0.40	0.34	↓$0.05 (-13.59%)	0.34	0.40	23K
2025-11-26	0.52	0.52	↑$0.00 (0.00%)	0.52	0.52	247
2025-11-18	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	1.55K
2025-11-17	0.40	0.42	↑$0.02 (4.09%)	0.36	0.42	4K
2025-11-14	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	105
2025-11-12	0.40	0.40	↑$0.00 (0.00%)	0.40	0.42	112.36K
2025-11-07	0.40	0.36	↓$0.04 (-9.71%)	0.36	0.47	1.30K
2025-10-27	0.40	0.36	↓$0.04 (-9.71%)	0.33	0.40	39.45K
2025-10-24	0.40	0.40	↑$0.00 (0.45%)	0.40	0.46	215.98K
2025-10-22	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	3.32K
2025-10-21	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	5.69K
2025-10-20	0.38	0.40	↑$0.02 (5.24%)	0.37	0.40	1.47K
2025-10-17	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	2.48K
2025-10-15	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	1.02K
2025-10-13	0.33	0.37	↑$0.04 (10.58%)	0.33	0.40	8.09K
2025-10-10	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	56.88K
2025-10-08	0.34	0.35	↑$0.01 (2.94%)	0.34	0.35	39K
2025-10-06	0.34	0.33	↓$0.01 (-2.34%)	0.33	0.34	0.94K
2025-10-02	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	5K
2025-09-29	0.33	0.33	↑$0.01 (1.54%)	0.33	0.33	25.82K
2025-09-26	0.32	0.31	↓$0.01 (-2.52%)	0.31	0.32	4.61K
2025-09-24	0.32	0.32	↑$0.00 (0.00%)	0.32	0.35	100.50K
2025-09-19	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	9K
2025-09-17	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	339.01K
2025-09-16	0.32	0.32	↑$0.00 (0.00%)	0.32	0.32	1.06K
2025-09-15	0.33	0.32	↓$0.02 (-4.82%)	0.32	0.33	1K
2025-09-11	0.30	0.30	↓$0.00 (-0.13%)	0.30	0.30	23.07K
2025-09-10	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	10K
2025-09-09	0.28	0.28	↑$0.00 (0.32%)	0.28	0.28	13.72K