GeoPark Ltd (GPRK) Historical Stock Data
7.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPRK is up 0.20% a day on average. There have been 16 days where GeoPark Ltd closed green and 14 days where GPRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.21 | 7.26 | ↑$0.05 (0.69%) | 7.16 | 7.27 | 117.15K |
| 2025-12-23 | 7.23 | 7.26 | ↑$0.03 (0.41%) | 7.15 | 7.27 | 267.12K |
| 2025-12-22 | 7.16 | 7.18 | ↑$0.02 (0.28%) | 7.13 | 7.26 | 314.50K |
| 2025-12-19 | 7.18 | 7.09 | ↓$0.09 (-1.25%) | 7.07 | 7.25 | 382.25K |
| 2025-12-18 | 7.06 | 7.18 | ↑$0.12 (1.70%) | 6.96 | 7.24 | 761.61K |
| 2025-12-17 | 7.14 | 7.07 | ↓$0.07 (-0.98%) | 7.00 | 7.14 | 447.96K |
| 2025-12-16 | 7.08 | 7.04 | ↓$0.04 (-0.56%) | 6.97 | 7.13 | 680.82K |
| 2025-12-15 | 7.13 | 7.20 | ↑$0.07 (0.98%) | 7.06 | 7.33 | 679.47K |
| 2025-12-12 | 7.22 | 7.17 | ↓$0.05 (-0.69%) | 7.11 | 7.24 | 461.48K |
| 2025-12-11 | 7.24 | 7.21 | ↓$0.03 (-0.41%) | 7.11 | 7.25 | 0.92M |
| 2025-12-10 | 7.52 | 7.32 | ↓$0.20 (-2.66%) | 7.18 | 7.55 | 0.93M |
| 2025-12-09 | 7.15 | 7.48 | ↑$0.33 (4.62%) | 7.15 | 7.60 | 2.04M |
| 2025-12-08 | 8.15 | 8.15 | ↑$0.00 (0.00%) | 8.13 | 8.32 | 245.58K |
| 2025-12-05 | 8.42 | 8.25 | ↓$0.17 (-2.02%) | 8.25 | 8.53 | 511.01K |
| 2025-12-04 | 8.45 | 8.41 | ↓$0.04 (-0.47%) | 8.41 | 8.63 | 717.69K |
| 2025-12-03 | 8.18 | 8.29 | ↑$0.11 (1.34%) | 8.18 | 8.41 | 431.29K |
| 2025-12-02 | 8.28 | 8.14 | ↓$0.14 (-1.69%) | 8.07 | 8.28 | 456.08K |
| 2025-12-01 | 8.06 | 8.27 | ↑$0.21 (2.61%) | 8.05 | 8.37 | 525.40K |
| 2025-11-28 | 8.11 | 8.16 | ↑$0.05 (0.62%) | 8.09 | 8.23 | 338.88K |
| 2025-11-26 | 8.02 | 8.06 | ↑$0.04 (0.50%) | 7.94 | 8.17 | 762.03K |
| 2025-11-25 | 7.55 | 7.92 | ↑$0.37 (4.90%) | 7.53 | 7.97 | 636.82K |
| 2025-11-24 | 7.70 | 7.60 | ↓$0.10 (-1.30%) | 7.59 | 7.86 | 692.54K |
| 2025-11-21 | 7.67 | 7.70 | ↑$0.03 (0.39%) | 7.59 | 7.83 | 674.92K |
| 2025-11-20 | 8.00 | 7.79 | ↓$0.21 (-2.63%) | 7.77 | 8.12 | 814.92K |
| 2025-11-19 | 7.58 | 8.01 | ↑$0.43 (5.67%) | 7.51 | 8.04 | 564.15K |
| 2025-11-18 | 7.72 | 7.78 | ↑$0.06 (0.78%) | 7.60 | 7.78 | 530.54K |
| 2025-11-17 | 7.78 | 7.71 | ↓$0.07 (-0.90%) | 7.71 | 7.91 | 516.58K |
| 2025-11-14 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.79 | 7.94 | 662.76K |
| 2025-11-13 | 8.05 | 7.89 | ↓$0.16 (-1.99%) | 7.77 | 8.06 | 588.44K |
| 2025-11-12 | 8.18 | 8.03 | ↓$0.15 (-1.83%) | 7.99 | 8.35 | 665.09K |
Create an account or log in to view more rows.
$GPRK Any red I see I shall buy
$GPRK to the moon!
$GPRK HERE WE GO
$GPRK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GPRK what happens?
$GPRK FYI - leaning bullish
$GPRK here to raid
$GPRK has just been halted from trading.
$GPRK a comeback is always more fun than an all out win!!!!
$GPRK id rather have a dip then rip than a gap and crap