GeoPark Ltd (GPRK) Historical Stock Data
9.70 ↓0.20 (-2.02%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GPRK is down -0.01% a day on average. There have been 15 days where GeoPark Ltd closed green and 15 days where GPRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 9.84 | 9.70 | ↓$0.14 (-1.42%) | 9.57 | 9.84 | 377.96K |
| 2024-04-19 | 9.73 | 9.90 | ↑$0.17 (1.75%) | 9.73 | 9.98 | 509.82K |
| 2024-04-18 | 9.77 | 9.76 | ↓$0.01 (-0.10%) | 9.65 | 9.89 | 466.78K |
| 2024-04-17 | 9.73 | 9.67 | ↓$0.06 (-0.62%) | 9.58 | 9.77 | 504.46K |
| 2024-04-16 | 9.61 | 9.70 | ↑$0.09 (0.94%) | 9.61 | 9.75 | 546.33K |
| 2024-04-15 | 9.80 | 9.62 | ↓$0.18 (-1.84%) | 9.52 | 9.90 | 709.82K |
| 2024-04-12 | 9.97 | 9.82 | ↓$0.15 (-1.50%) | 9.78 | 10.33 | 1.10M |
| 2024-04-11 | 9.96 | 9.84 | ↓$0.12 (-1.20%) | 9.82 | 10.19 | 0.99M |
| 2024-04-10 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.80 | 10.04 | 543.43K |
| 2024-04-09 | 9.97 | 9.83 | ↓$0.14 (-1.40%) | 9.82 | 10.02 | 572.70K |
| 2024-04-08 | 9.82 | 9.96 | ↑$0.14 (1.43%) | 9.80 | 10.08 | 1.62M |
| 2024-04-05 | 9.74 | 9.79 | ↑$0.05 (0.51%) | 9.68 | 9.87 | 878.44K |
| 2024-04-04 | 9.76 | 9.73 | ↓$0.03 (-0.31%) | 9.72 | 9.80 | 629.96K |
| 2024-04-03 | 9.69 | 9.74 | ↑$0.05 (0.52%) | 9.66 | 9.77 | 505.46K |
| 2024-04-02 | 9.74 | 9.70 | ↓$0.04 (-0.41%) | 9.65 | 9.80 | 754.91K |
| 2024-04-01 | 9.70 | 9.65 | ↓$0.05 (-0.52%) | 9.63 | 9.74 | 391.69K |
| 2024-03-28 | 9.48 | 9.60 | ↑$0.12 (1.27%) | 9.44 | 9.77 | 1.06M |
| 2024-03-27 | 9.34 | 9.46 | ↑$0.12 (1.28%) | 9.34 | 9.48 | 399.83K |
| 2024-03-26 | 9.47 | 9.39 | ↓$0.08 (-0.84%) | 9.35 | 9.48 | 324.32K |
| 2024-03-25 | 9.52 | 9.45 | ↓$0.07 (-0.74%) | 9.43 | 9.55 | 579.18K |
| 2024-03-22 | 9.56 | 9.45 | ↓$0.11 (-1.15%) | 9.44 | 9.60 | 658.76K |
| 2024-03-21 | 9.50 | 9.51 | ↑$0.01 (0.11%) | 9.45 | 9.59 | 418.27K |
| 2024-03-20 | 9.42 | 9.50 | ↑$0.08 (0.85%) | 9.39 | 9.56 | 759.89K |
| 2024-03-19 | 9.32 | 9.46 | ↑$0.14 (1.50%) | 9.21 | 9.48 | 725.76K |
| 2024-03-18 | 9.40 | 9.45 | ↑$0.05 (0.53%) | 9.32 | 9.48 | 201.56K |
| 2024-03-15 | 9.33 | 9.37 | ↑$0.04 (0.43%) | 9.24 | 9.38 | 630.47K |
| 2024-03-14 | 9.36 | 9.35 | ↓$0.01 (-0.11%) | 9.27 | 9.42 | 339.73K |
| 2024-03-13 | 9.40 | 9.36 | ↓$0.04 (-0.43%) | 9.30 | 9.56 | 788.59K |
| 2024-03-12 | 9.26 | 9.32 | ↑$0.06 (0.65%) | 9.26 | 9.38 | 378.38K |
| 2024-03-11 | 9.24 | 9.30 | ↑$0.06 (0.65%) | 9.20 | 9.40 | 441.45K |
Create an account or log in to view more rows.
$GPRK Buy it up so it crashes harder in the next two trading days
$GPRK is anyone really buying this shit
$GPRK HOLDING LONG AND STRONG!!!
$GPRK Market is down
No worries
$GPRK this is my only green stonk!
I really like this stonk.
$GPRK get ready bears and bulls
$GPRK buy the fear
$GPRK BUY BUY BUY
$GPRK the market is selling off
$GPRK Rug pull soon?