Guggenheim Enhanced Equity Income (GPM) Historical Stock Data

9.89 ↑0.00 (0.00%)

As of October 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, GPM is up 0.11% a day on average. There have been 17 days where Guggenheim Enhanced Equity Income closed green and 13 days where GPM closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-22	10.09	9.89	↓$0.20 (-1.98%)	9.88	10.19	863.42K
2021-10-21	10.15	10.07	↓$0.08 (-0.79%)	10.03	10.16	269.80K
2021-10-20	9.97	10.04	↑$0.07 (0.70%)	9.94	10.10	553.55K
2021-10-19	9.88	9.94	↑$0.06 (0.61%)	9.87	9.97	419.51K
2021-10-18	9.95	9.88	↓$0.07 (-0.70%)	9.86	10.01	532.90K
2021-10-15	10.22	10.24	↑$0.02 (0.20%)	10.18	10.29	120.05K
2021-10-14	10.03	10.17	↑$0.14 (1.40%)	10.03	10.18	233.36K
2021-10-13	9.99	9.98	↓$0.01 (-0.10%)	9.92	10.03	367.53K
2021-10-12	10.00	9.96	↓$0.04 (-0.40%)	9.95	10.06	320.14K
2021-10-11	9.88	9.92	↑$0.04 (0.40%)	9.88	10.04	430.55K
2021-10-08	9.88	9.89	↑$0.01 (0.10%)	9.87	9.95	225.47K
2021-10-07	9.73	9.87	↑$0.14 (1.44%)	9.73	9.95	237.03K
2021-10-06	9.56	9.69	↑$0.13 (1.36%)	9.50	9.71	160.99K
2021-10-05	9.45	9.64	↑$0.19 (2.01%)	9.45	9.68	553.24K
2021-10-04	9.35	9.44	↑$0.09 (0.96%)	9.30	9.49	218.82K
2021-10-01	9.30	9.39	↑$0.09 (0.97%)	9.24	9.48	162.01K
2021-09-30	9.54	9.28	↓$0.26 (-2.73%)	9.19	9.55	465.59K
2021-09-29	9.34	9.44	↑$0.10 (1.07%)	9.25	9.50	241.88K
2021-09-28	9.40	9.31	↓$0.09 (-0.96%)	9.24	9.50	182.47K
2021-09-27	9.61	9.53	↓$0.08 (-0.83%)	9.53	9.72	179.59K
2021-09-24	9.68	9.66	↓$0.02 (-0.21%)	9.62	9.78	218.43K
2021-09-23	9.94	9.71	↓$0.23 (-2.31%)	9.66	10.06	423.17K
2021-09-22	9.81	9.89	↑$0.08 (0.82%)	9.77	9.99	234.54K
2021-09-21	9.79	9.81	↑$0.02 (0.20%)	9.79	9.89	242.33K
2021-09-20	9.91	9.76	↓$0.15 (-1.51%)	9.68	9.96	162.71K
2021-09-17	10.08	10.05	↓$0.03 (-0.30%)	10.01	10.20	100.35K
2021-09-16	10.20	10.10	↓$0.10 (-0.98%)	10.10	10.23	175.79K
2021-09-15	10.06	10.15	↑$0.09 (0.89%)	10.02	10.22	698.64K
2021-09-14	9.53	9.89	↑$0.36 (3.78%)	9.47	10.04	385.19K
2021-09-13	9.60	9.62	↑$0.02 (0.21%)	9.55	9.64	93.87K