Great Panther Mining Ltd (GPL) Historical Stock Data
0.19 ↑0.00 (0.16%)
As of September 13, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GPL is up 0.68% a day on average. There have been 13 days where Great Panther Mining Ltd closed green and 17 days where GPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 0.20 | 0.19 | ↓$0.01 (-6.32%) | 0.19 | 0.20 | 1.70M |
| 2022-09-12 | 0.22 | 0.20 | ↓$0.02 (-7.82%) | 0.19 | 0.24 | 3.94M |
| 2022-09-09 | 0.25 | 0.24 | ↓$0.01 (-5.60%) | 0.22 | 0.25 | 1.81M |
| 2022-09-08 | 0.27 | 0.24 | ↓$0.03 (-9.62%) | 0.22 | 0.29 | 3.69M |
| 2022-09-07 | 0.22 | 0.32 | ↑$0.10 (46.91%) | 0.20 | 0.56 | 11.84M |
| 2022-09-02 | 0.81 | 0.81 | ↓$0.00 (-0.27%) | 0.81 | 0.84 | 124.74K |
| 2022-09-01 | 0.82 | 0.84 | ↑$0.02 (1.85%) | 0.81 | 0.84 | 237.05K |
| 2022-08-31 | 0.82 | 0.84 | ↑$0.02 (2.16%) | 0.82 | 0.85 | 230.62K |
| 2022-08-30 | 0.86 | 0.85 | ↓$0.01 (-1.16%) | 0.82 | 0.88 | 353.62K |
| 2022-08-29 | 0.86 | 0.88 | ↑$0.02 (1.91%) | 0.85 | 0.88 | 132.16K |
| 2022-08-26 | 0.91 | 0.88 | ↓$0.03 (-3.09%) | 0.85 | 0.92 | 339.28K |
| 2022-08-25 | 0.92 | 0.91 | ↓$0.01 (-0.74%) | 0.91 | 0.93 | 167.67K |
| 2022-08-24 | 0.93 | 0.93 | ↓$0.00 (-0.39%) | 0.90 | 0.93 | 132.13K |
| 2022-08-23 | 0.92 | 0.93 | ↑$0.01 (0.72%) | 0.91 | 0.96 | 110.01K |
| 2022-08-22 | 0.88 | 0.92 | ↑$0.04 (4.38%) | 0.86 | 0.94 | 326.44K |
| 2022-08-19 | 0.95 | 0.89 | ↓$0.06 (-6.33%) | 0.87 | 0.95 | 348.98K |
| 2022-08-18 | 0.99 | 0.95 | ↓$0.04 (-3.73%) | 0.94 | 0.99 | 216.15K |
| 2022-08-17 | 1.04 | 0.98 | ↓$0.06 (-5.45%) | 0.97 | 1.04 | 195.74K |
| 2022-08-16 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.01 | 1.14 | 380.97K |
| 2022-08-15 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.05 | 1.12 | 157.48K |
| 2022-08-12 | 1.01 | 1.10 | ↑$0.09 (8.91%) | 1.01 | 1.10 | 306.96K |
| 2022-08-11 | 1.09 | 1.02 | ↓$0.07 (-6.42%) | 1.00 | 1.14 | 300.62K |
| 2022-08-10 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.06 | 1.13 | 131.86K |
| 2022-08-09 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.07 | 1.18 | 316.63K |
| 2022-08-08 | 1.04 | 1.10 | ↑$0.06 (5.77%) | 1.02 | 1.10 | 298.10K |
| 2022-08-05 | 1.01 | 1.07 | ↑$0.06 (5.94%) | 0.96 | 1.11 | 425.82K |
| 2022-08-04 | 1.03 | 0.99 | ↓$0.04 (-3.88%) | 0.98 | 1.03 | 296.42K |
| 2022-08-03 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 0.99 | 1.03 | 215.33K |
| 2022-08-02 | 0.99 | 1.01 | ↑$0.03 (2.54%) | 0.97 | 1.03 | 427.24K |
| 2022-08-01 | 0.94 | 0.98 | ↑$0.04 (3.88%) | 0.92 | 0.98 | 189.09K |
Create an account or log in to view more rows.
$GPL NOT SELLING.
$GPL now is the time to slap that ask!!!
$GPL it's going down??
$GPL why spike ?
$GPL fake wall lets break it
$GPL I love this stonk!
$GPL How can this stock move so little? Damn
$GPL wtf is that dump
$GPL yeah we're going green today
$GPL Hold on to your Butts.