GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT) Historical Stock Data
10.66 ↓0.04 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPAT is up 0.00% a day on average. There have been 23 days where GP-Act III Acquisition Corp. Class A Ordinary Share closed green and 7 days where GPAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.66 | 10.66 | ↓$0.01 (-0.05%) | 10.65 | 10.66 | 3.67K |
| 2025-12-03 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.66 | 10.70 | 1.04K |
| 2025-12-01 | 10.66 | 10.70 | ↑$0.04 (0.38%) | 10.65 | 10.70 | 11.89K |
| 2025-11-28 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 0.92K |
| 2025-11-26 | 10.66 | 10.66 | ↓$0.01 (-0.05%) | 10.65 | 10.66 | 2.47K |
| 2025-11-24 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 4 |
| 2025-11-13 | 10.68 | 10.65 | ↓$0.03 (-0.28%) | 10.65 | 10.68 | 41K |
| 2025-11-12 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 200 |
| 2025-11-11 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.57 | 10.66 | 3.78K |
| 2025-11-10 | 10.68 | 10.66 | ↓$0.02 (-0.19%) | 10.66 | 10.72 | 3.30K |
| 2025-11-07 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 102 |
| 2025-11-05 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 223 |
| 2025-11-04 | 10.67 | 10.70 | ↑$0.03 (0.28%) | 10.67 | 10.71 | 12.42K |
| 2025-11-03 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.70 | 1.62K |
| 2025-10-31 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 18 |
| 2025-10-30 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 275.07K |
| 2025-10-28 | 10.65 | 10.66 | ↑$0.01 (0.11%) | 10.65 | 10.66 | 4.68K |
| 2025-10-27 | 10.67 | 10.65 | ↓$0.01 (-0.14%) | 10.65 | 10.67 | 6.01K |
| 2025-10-24 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 129.99K |
| 2025-10-22 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 3.09K |
| 2025-10-21 | 10.64 | 10.67 | ↑$0.03 (0.24%) | 10.64 | 10.67 | 9.32K |
| 2025-10-20 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 636 |
| 2025-10-17 | 10.66 | 10.64 | ↓$0.02 (-0.15%) | 10.64 | 10.66 | 533 |
| 2025-10-16 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 174 |
| 2025-10-14 | 10.65 | 10.65 | ↑$0.00 (0.04%) | 10.64 | 10.65 | 255.51K |
| 2025-10-13 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.60 | 10.61 | 201 |
| 2025-10-09 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 262 |
| 2025-10-08 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 35.76K |
| 2025-10-06 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 106 |
| 2025-10-01 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 2K |
Create an account or log in to view more rows.
$GPAT wtf?
$GPAT to the moon!
$GPAT the trend is your friend
until the end.
$GPAT Exciting times ahead people.
$GPAT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GPAT nice day!
$GPAT check out the one month chart.
Perfect bull flag.
$GPAT Waiting waiting waiting — you know for what !!! Announcement!!!
$GPAT rip and dip today bulls
$GPAT looking ready to breakout soon.