GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT) Historical Stock Data
10.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPAT is up 0.04% a day on average. There have been 22 days where GP-Act III Acquisition Corp. Class A Ordinary Share closed green and 8 days where GPAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 165 |
| 2025-03-12 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 1.48K |
| 2025-03-11 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 95 |
| 2025-03-10 | 10.30 | 10.26 | ↓$0.04 (-0.39%) | 10.25 | 10.30 | 15.95K |
| 2025-03-07 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.29 | 13.67K |
| 2025-03-06 | 10.26 | 10.30 | ↑$0.04 (0.34%) | 10.26 | 10.30 | 251.02K |
| 2025-03-05 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 837 |
| 2025-03-04 | 10.26 | 10.25 | ↓$0.01 (-0.07%) | 10.25 | 10.26 | 111.65K |
| 2025-03-03 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 7.89K |
| 2025-02-28 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.36K |
| 2025-02-27 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 105 |
| 2025-02-26 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 215 |
| 2025-02-25 | 10.25 | 10.28 | ↑$0.04 (0.34%) | 10.25 | 10.28 | 2.13K |
| 2025-02-24 | 10.23 | 10.27 | ↑$0.04 (0.39%) | 10.23 | 10.27 | 10.05K |
| 2025-02-21 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 1.91K |
| 2025-02-20 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 165 |
| 2025-02-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 121 |
| 2025-02-18 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.25 | 2.32K |
| 2025-02-14 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.21 | 10.29 | 3.51K |
| 2025-02-13 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 199 |
| 2025-02-12 | 10.22 | 10.29 | ↑$0.07 (0.68%) | 10.22 | 10.29 | 2.38K |
| 2025-02-11 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.25 | 8.57K |
| 2025-02-10 | 10.21 | 10.21 | ↓$0.00 (-0.04%) | 10.20 | 10.21 | 24.54K |
| 2025-02-07 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 136 |
| 2025-02-06 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 248 |
| 2025-02-05 | 10.27 | 10.22 | ↓$0.05 (-0.49%) | 10.22 | 10.27 | 2K |
| 2025-02-04 | 10.21 | 10.24 | ↑$0.03 (0.29%) | 10.21 | 10.24 | 1.04K |
| 2025-02-03 | 10.24 | 10.24 | ↓$0.00 (-0.04%) | 10.21 | 10.24 | 2.56K |
| 2025-01-31 | 10.21 | 10.24 | ↑$0.03 (0.30%) | 10.21 | 10.24 | 820 |
| 2025-01-30 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 5.56K |
Create an account or log in to view more rows.
$GPAT looking ready to breakout soon.
$GPAT we all speculate but nobody knows what going to happen.
$GPAT Buy Buy Buy
$GPAT Another boring day I believe
$GPAT Shorts are calling in all the favors
$GPAT cup and handle!
$GPAT diamond balls
$GPAT what calls are you guys jacked to the tits on?
$GPAT The squeeze is coming
$GPAT take what we can get