Gordon Pointe Acquisition Corp (GPAQ) Historical Stock Data

Historical Data

In the past 30 trading days, GPAQ is down -1.03% a day on average. There have been 15 days where Gordon Pointe Acquisition Corp closed green and 15 days where GPAQ closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-01	12.30	12.00	↓$0.30 (-2.44%)	11.75	12.70	429.03K
2020-06-30	13.91	12.85	↓$1.06 (-7.62%)	12.30	14.70	1.09M
2020-06-29	12.55	13.20	↑$0.65 (5.18%)	12.10	13.55	689.34K
2020-06-26	11.65	11.85	↑$0.20 (1.72%)	10.95	12.16	459.21K
2020-06-25	11.40	11.25	↓$0.15 (-1.32%)	11.06	11.45	287.20K
2020-06-24	12.00	11.55	↓$0.45 (-3.75%)	11.36	12.40	376.70K
2020-06-23	12.28	11.70	↓$0.58 (-4.72%)	11.60	12.28	277.40K
2020-06-22	11.96	11.95	↓$0.01 (-0.08%)	11.37	12.89	517.60K
2020-06-19	13.33	12.32	↓$1.01 (-7.58%)	11.24	13.33	451.40K
2020-06-18	13.83	13.05	↓$0.78 (-5.64%)	12.77	14.26	638.20K
2020-06-17	12.30	14.20	↑$1.90 (15.45%)	11.91	14.44	1.96M
2020-06-16	11.65	11.72	↑$0.07 (0.60%)	10.95	12.13	870.90K
2020-06-15	11.46	11.20	↓$0.26 (-2.27%)	11.08	11.50	1.11M
2020-06-12	11.58	11.10	↓$0.48 (-4.15%)	10.95	11.75	1.80M
2020-06-11	12.00	11.15	↓$0.85 (-7.08%)	11.00	12.00	261K
2020-06-10	11.35	12.00	↑$0.65 (5.73%)	11.10	14.10	695.50K
2020-06-09	11.60	10.95	↓$0.65 (-5.60%)	10.86	11.85	58K
2020-06-08	11.76	10.95	↓$0.81 (-6.89%)	10.89	11.89	39.60K
2020-06-05	10.79	10.95	↑$0.16 (1.48%)	10.60	11.08	70.40K
2020-06-04	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	400
2020-06-03	11.40	10.78	↓$0.62 (-5.45%)	10.64	11.40	1.90K
2020-06-02	10.85	10.99	↑$0.14 (1.29%)	10.85	10.99	500
2020-06-01	10.99	10.90	↓$0.09 (-0.84%)	10.85	11.09	17K
2020-05-29	10.70	10.90	↑$0.20 (1.87%)	10.70	10.90	400
2020-05-28	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	0
2020-05-27	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	0
2020-05-26	11.00	11.00	↑$0.00 (0.00%)	11.00	11.00	0
2020-05-20	10.95	11.00	↑$0.05 (0.46%)	10.95	11.05	800
2020-05-11	10.96	10.96	↑$0.00 (0.00%)	10.96	10.96	200
2020-04-29	10.60	10.67	↑$0.07 (0.66%)	10.60	10.68	1.15K