GeoVax Labs Inc (GOVX) Historical Stock Data

0.18 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GOVX is down -2.79% a day on average. There have been 8 days where GeoVax Labs Inc closed green and 22 days where GOVX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.18	0.18	↓$0.00 (-0.49%)	0.16	0.19	2.35M
2025-12-23	0.17	0.19	↑$0.03 (15.44%)	0.16	0.22	12.25M
2025-12-22	0.17	0.17	↑$0.01 (4.42%)	0.16	0.19	8.08M
2025-12-19	0.25	0.16	↓$0.09 (-37.03%)	0.12	0.25	31.91M
2025-12-18	0.25	0.24	↓$0.01 (-3.96%)	0.24	0.26	1.88M
2025-12-17	0.29	0.25	↓$0.04 (-12.92%)	0.25	0.33	2.69M
2025-12-16	0.34	0.29	↓$0.05 (-15.74%)	0.28	0.34	2.29M
2025-12-15	0.34	0.33	↓$0.01 (-2.03%)	0.33	0.35	0.94M
2025-12-12	0.39	0.37	↓$0.02 (-4.39%)	0.37	0.39	374.19K
2025-12-11	0.40	0.39	↓$0.01 (-3.24%)	0.38	0.41	756.28K
2025-12-10	0.40	0.40	↓$0.00 (-1.05%)	0.39	0.41	365.81K
2025-12-09	0.40	0.40	↓$0.00 (-0.35%)	0.39	0.42	640.12K
2025-12-08	0.37	0.41	↑$0.04 (11.43%)	0.37	0.43	1.28M
2025-12-05	0.39	0.38	↓$0.01 (-3.31%)	0.37	0.39	720.69K
2025-12-04	0.40	0.38	↓$0.02 (-4.27%)	0.38	0.40	575.43K
2025-12-03	0.37	0.40	↑$0.03 (8.30%)	0.37	0.41	550.77K
2025-12-02	0.40	0.37	↓$0.03 (-7.05%)	0.37	0.40	371.08K
2025-12-01	0.41	0.38	↓$0.03 (-8.20%)	0.38	0.42	349.62K
2025-11-26	0.39	0.40	↑$0.01 (2.59%)	0.38	0.42	476.20K
2025-11-25	0.39	0.38	↓$0.01 (-1.45%)	0.37	0.39	339.23K
2025-11-24	0.39	0.38	↓$0.01 (-2.61%)	0.38	0.40	572.95K
2025-11-21	0.40	0.39	↓$0.01 (-2.27%)	0.39	0.40	451.58K
2025-11-20	0.43	0.40	↓$0.03 (-6.72%)	0.40	0.44	0.92M
2025-11-19	0.42	0.41	↓$0.00 (-1.10%)	0.40	0.43	335.49K
2025-11-18	0.41	0.41	↑$0.00 (0.34%)	0.40	0.43	346.60K
2025-11-17	0.45	0.41	↓$0.04 (-8.89%)	0.40	0.45	650.37K
2025-11-14	0.43	0.45	↑$0.03 (5.93%)	0.42	0.46	513.33K
2025-11-13	0.50	0.47	↓$0.03 (-5.97%)	0.45	0.50	831K
2025-11-12	0.50	0.50	↓$0.00 (-0.42%)	0.49	0.52	403.14K
2025-11-11	0.49	0.50	↑$0.01 (1.22%)	0.46	0.52	1.06M