GeoVax Labs Inc (GOVX) Historical Stock Data

0.37 ↓0.01 (-3.33%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GOVX is down -1.39% a day on average. There have been 9 days where GeoVax Labs Inc closed green and 21 days where GOVX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	0.39	0.37	↓$0.02 (-4.39%)	0.37	0.39	374.19K
2025-12-11	0.40	0.39	↓$0.01 (-3.24%)	0.38	0.41	756.28K
2025-12-10	0.40	0.40	↓$0.00 (-1.05%)	0.39	0.41	365.81K
2025-12-09	0.40	0.40	↓$0.00 (-0.35%)	0.39	0.42	640.12K
2025-12-08	0.37	0.41	↑$0.04 (11.43%)	0.37	0.43	1.28M
2025-12-05	0.39	0.38	↓$0.01 (-3.31%)	0.37	0.39	720.69K
2025-12-04	0.40	0.38	↓$0.02 (-4.27%)	0.38	0.40	575.43K
2025-12-03	0.37	0.40	↑$0.03 (8.30%)	0.37	0.41	550.77K
2025-12-02	0.40	0.37	↓$0.03 (-7.05%)	0.37	0.40	371.08K
2025-12-01	0.41	0.38	↓$0.03 (-8.20%)	0.38	0.42	349.62K
2025-11-26	0.39	0.40	↑$0.01 (2.59%)	0.38	0.42	476.20K
2025-11-25	0.39	0.38	↓$0.01 (-1.45%)	0.37	0.39	339.23K
2025-11-24	0.39	0.38	↓$0.01 (-2.61%)	0.38	0.40	572.95K
2025-11-21	0.40	0.39	↓$0.01 (-2.27%)	0.39	0.40	451.58K
2025-11-20	0.43	0.40	↓$0.03 (-6.72%)	0.40	0.44	0.92M
2025-11-19	0.42	0.41	↓$0.00 (-1.10%)	0.40	0.43	335.49K
2025-11-18	0.41	0.41	↑$0.00 (0.34%)	0.40	0.43	346.60K
2025-11-17	0.45	0.41	↓$0.04 (-8.89%)	0.40	0.45	650.37K
2025-11-14	0.43	0.45	↑$0.03 (5.93%)	0.42	0.46	513.33K
2025-11-13	0.50	0.47	↓$0.03 (-5.97%)	0.45	0.50	831K
2025-11-12	0.50	0.50	↓$0.00 (-0.42%)	0.49	0.52	403.14K
2025-11-11	0.49	0.50	↑$0.01 (1.22%)	0.46	0.52	1.06M
2025-11-10	0.51	0.50	↓$0.01 (-1.42%)	0.49	0.52	330.98K
2025-11-07	0.51	0.51	↑$0.00 (0.18%)	0.49	0.53	514.61K
2025-11-06	0.54	0.52	↓$0.02 (-3.23%)	0.51	0.54	297.61K
2025-11-05	0.55	0.54	↓$0.01 (-1.87%)	0.52	0.55	220.07K
2025-11-04	0.57	0.54	↓$0.03 (-4.53%)	0.53	0.57	334.25K
2025-11-03	0.57	0.57	↑$0.01 (1.02%)	0.55	0.57	444.23K
2025-10-31	0.56	0.57	↑$0.01 (1.02%)	0.54	0.57	273.39K
2025-10-30	0.57	0.56	↓$0.01 (-1.30%)	0.55	0.58	870.26K