GeoVax Labs Inc (GOVX) Historical Stock Data
1.57 ↑0.03 (1.95%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GOVX is down -2.85% a day on average. There have been 9 days where GeoVax Labs Inc closed green and 21 days where GOVX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.64 | 1.54 | ↓$0.10 (-6.10%) | 1.48 | 1.65 | 34.76K |
| 2024-04-23 | 1.60 | 1.54 | ↓$0.05 (-3.45%) | 1.54 | 1.70 | 31.95K |
| 2024-04-22 | 1.52 | 1.55 | ↑$0.03 (1.97%) | 1.49 | 1.68 | 29.96K |
| 2024-04-19 | 1.64 | 1.50 | ↓$0.14 (-8.26%) | 1.50 | 1.64 | 19.40K |
| 2024-04-18 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.52 | 1.80 | 22.10K |
| 2024-04-17 | 1.66 | 1.46 | ↓$0.20 (-12.05%) | 1.45 | 1.68 | 28.82K |
| 2024-04-16 | 1.73 | 1.53 | ↓$0.20 (-11.56%) | 1.50 | 1.73 | 51.60K |
| 2024-04-15 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.67 | 1.81 | 11.59K |
| 2024-04-12 | 1.89 | 1.71 | ↓$0.18 (-9.52%) | 1.64 | 1.89 | 30.21K |
| 2024-04-11 | 1.91 | 1.83 | ↓$0.08 (-3.94%) | 1.82 | 1.95 | 8.05K |
| 2024-04-10 | 1.96 | 1.88 | ↓$0.08 (-4.08%) | 1.84 | 1.97 | 23.96K |
| 2024-04-09 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.91 | 1.97 | 3.37K |
| 2024-04-08 | 1.90 | 1.90 | ↓$0.00 (-0.01%) | 1.90 | 2.04 | 16.37K |
| 2024-04-05 | 1.94 | 1.89 | ↓$0.05 (-2.58%) | 1.89 | 2.01 | 19.61K |
| 2024-04-04 | 1.93 | 2.01 | ↑$0.08 (4.15%) | 1.90 | 2.15 | 84.88K |
| 2024-04-03 | 1.93 | 1.94 | ↑$0.01 (0.52%) | 1.82 | 2.00 | 32.50K |
| 2024-04-02 | 2.03 | 1.92 | ↓$0.11 (-5.42%) | 1.82 | 2.03 | 20.09K |
| 2024-04-01 | 1.99 | 1.96 | ↓$0.03 (-1.51%) | 1.92 | 2.10 | 36.71K |
| 2024-03-28 | 1.98 | 2.00 | ↑$0.02 (1.01%) | 1.94 | 2.00 | 17.49K |
| 2024-03-27 | 1.85 | 1.85 | ↓$0.00 (-0.08%) | 1.82 | 1.92 | 15.08K |
| 2024-03-26 | 1.90 | 1.84 | ↓$0.06 (-3.16%) | 1.84 | 1.96 | 41.65K |
| 2024-03-25 | 2.00 | 1.90 | ↓$0.10 (-5.00%) | 1.82 | 2.04 | 23.55K |
| 2024-03-22 | 1.93 | 1.97 | ↑$0.04 (2.01%) | 1.93 | 2.05 | 27.56K |
| 2024-03-21 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.88 | 1.96 | 11.06K |
| 2024-03-20 | 2.01 | 1.90 | ↓$0.11 (-5.47%) | 1.90 | 2.09 | 29.04K |
| 2024-03-19 | 1.91 | 2.01 | ↑$0.11 (5.51%) | 1.86 | 2.01 | 30.21K |
| 2024-03-18 | 1.94 | 1.89 | ↓$0.05 (-2.58%) | 1.84 | 1.94 | 25.21K |
| 2024-03-15 | 2.11 | 1.86 | ↓$0.25 (-11.85%) | 1.82 | 2.11 | 62.65K |
| 2024-03-14 | 2.12 | 2.04 | ↓$0.08 (-3.77%) | 1.97 | 2.12 | 17.91K |
| 2024-03-13 | 2.07 | 2.11 | ↑$0.04 (1.93%) | 1.95 | 2.15 | 39.63K |
Create an account or log in to view more rows.
$GOVX just go up
$GOVX watch for another rejection up here
$GOVX let’s gooooo
$GOVX has just been halted from trading due to volatility.
$GOVX has just been halted from trading.
$GOVX When in doubt
zoom out. ??
$GOVX take what we can get
$GOVX whats the news????
$GOVX another bear trap
$GOVX wow. The volume is so low today. Unreal