Lazydays Holdings Inc (GORV) Historical Stock Data
3.67 ↑0.00 (0.14%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, GORV is up 1.16% a day on average. There have been 15 days where Lazydays Holdings Inc closed green and 15 days where GORV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 3.68 | 3.67 | ↓$0.02 (-0.41%) | 3.57 | 3.74 | 14.87K |
| 2024-05-16 | 3.38 | 3.66 | ↑$0.28 (8.28%) | 3.38 | 3.69 | 40.14K |
| 2024-05-15 | 3.75 | 3.66 | ↓$0.09 (-2.40%) | 3.54 | 3.75 | 30.81K |
| 2024-05-14 | 3.83 | 3.83 | ↑$0.00 (0.00%) | 3.67 | 3.90 | 38.86K |
| 2024-05-13 | 3.79 | 3.71 | ↓$0.08 (-2.11%) | 3.64 | 3.88 | 21.38K |
| 2024-05-10 | 3.47 | 3.73 | ↑$0.26 (7.49%) | 3.39 | 3.87 | 92.86K |
| 2024-05-09 | 4.00 | 3.91 | ↓$0.09 (-2.25%) | 3.84 | 4.00 | 19.30K |
| 2024-05-08 | 3.75 | 3.99 | ↑$0.24 (6.40%) | 3.68 | 3.99 | 29.15K |
| 2024-05-07 | 3.61 | 3.81 | ↑$0.20 (5.54%) | 3.59 | 3.84 | 21.40K |
| 2024-05-06 | 3.66 | 3.64 | ↓$0.02 (-0.55%) | 3.54 | 3.70 | 17.02K |
| 2024-05-03 | 3.79 | 3.73 | ↓$0.06 (-1.58%) | 3.69 | 3.86 | 22.36K |
| 2024-05-02 | 3.55 | 3.74 | ↑$0.19 (5.35%) | 3.42 | 3.78 | 40.07K |
| 2024-05-01 | 3.59 | 3.76 | ↑$0.17 (4.74%) | 3.40 | 3.91 | 71.03K |
| 2024-04-30 | 3.30 | 3.54 | ↑$0.24 (7.27%) | 3.30 | 3.54 | 66.43K |
| 2024-04-29 | 3.46 | 3.36 | ↓$0.10 (-2.75%) | 3.30 | 3.59 | 27.76K |
| 2024-04-26 | 3.38 | 3.44 | ↑$0.06 (1.78%) | 3.34 | 3.58 | 36.33K |
| 2024-04-25 | 3.32 | 3.40 | ↑$0.08 (2.41%) | 3.21 | 3.45 | 31.01K |
| 2024-04-24 | 3.46 | 3.44 | ↓$0.02 (-0.58%) | 3.40 | 3.47 | 26.88K |
| 2024-04-23 | 3.62 | 3.48 | ↓$0.14 (-3.87%) | 3.38 | 3.63 | 24.07K |
| 2024-04-22 | 3.46 | 3.55 | ↑$0.09 (2.60%) | 3.37 | 3.63 | 26.44K |
| 2024-04-19 | 3.47 | 3.57 | ↑$0.10 (2.88%) | 3.29 | 3.63 | 69.05K |
| 2024-04-18 | 3.32 | 3.50 | ↑$0.18 (5.42%) | 3.29 | 3.71 | 69.51K |
| 2024-04-17 | 3.53 | 3.27 | ↓$0.26 (-7.37%) | 3.24 | 3.53 | 85.33K |
| 2024-04-16 | 3.55 | 3.53 | ↓$0.02 (-0.56%) | 3.40 | 3.65 | 51.71K |
| 2024-04-15 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.50 | 3.68 | 55.92K |
| 2024-04-12 | 3.76 | 3.68 | ↓$0.08 (-2.13%) | 3.65 | 3.79 | 31.80K |
| 2024-04-11 | 3.89 | 3.83 | ↓$0.06 (-1.54%) | 3.77 | 3.95 | 19.22K |
| 2024-04-10 | 3.90 | 3.82 | ↓$0.08 (-2.05%) | 3.73 | 4.06 | 32.86K |
| 2024-04-09 | 3.78 | 4.03 | ↑$0.25 (6.60%) | 3.78 | 4.06 | 19.42K |
| 2024-04-08 | 3.83 | 3.76 | ↓$0.07 (-1.83%) | 3.69 | 3.90 | 36.46K |
Create an account or log in to view more rows.
$GORV trash
$GORV good support.....
$GORV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare