Lazydays Holdings Inc (GORV) Historical Stock Data

0.42 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GORV is down -0.58% a day on average. There have been 14 days where Lazydays Holdings Inc closed green and 16 days where GORV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-11-26	0.64	0.42	↓$0.22 (-34.20%)	0.42	0.66	1.73M
2025-11-25	0.79	0.77	↓$0.02 (-2.38%)	0.75	0.81	80.62K
2025-11-24	0.77	0.81	↑$0.04 (5.61%)	0.70	0.85	131.27K
2025-11-21	0.92	0.75	↓$0.17 (-18.49%)	0.71	0.92	233.95K
2025-11-20	1.06	0.97	↓$0.09 (-8.08%)	0.88	1.08	179.08K
2025-11-19	1.08	1.04	↓$0.04 (-3.70%)	1.02	1.14	124.52K
2025-11-18	1.10	1.18	↑$0.08 (7.27%)	1.06	1.19	107.79K
2025-11-17	1.08	1.13	↑$0.05 (4.63%)	1.00	1.16	124.02K
2025-11-14	1.52	1.13	↓$0.39 (-25.66%)	0.95	1.62	8.26M
2025-11-13	1.25	1.50	↑$0.25 (20.00%)	1.23	1.63	155.70K
2025-11-12	1.13	1.27	↑$0.14 (12.39%)	1.10	1.35	164.46K
2025-11-11	1.06	1.10	↑$0.04 (3.77%)	0.95	1.15	311.94K
2025-11-10	0.91	1.13	↑$0.23 (24.86%)	0.80	1.13	1.15M
2025-11-07	1.45	1.61	↑$0.16 (11.03%)	1.41	1.64	345.76K
2025-11-06	1.67	1.53	↓$0.14 (-8.38%)	1.50	1.70	24.62K
2025-11-05	1.76	1.71	↓$0.05 (-2.84%)	1.70	1.82	46.63K
2025-11-04	2.02	1.89	↓$0.13 (-6.44%)	1.86	2.02	67.49K
2025-11-03	2.17	2.10	↓$0.07 (-3.23%)	2.05	2.19	56.42K
2025-10-31	2.22	2.16	↓$0.06 (-2.70%)	2.16	2.22	22.45K
2025-10-30	2.15	2.15	↑$0.00 (0.00%)	2.08	2.20	24.84K
2025-10-29	2.18	2.14	↓$0.04 (-1.83%)	2.08	2.21	44.73K
2025-10-28	2.17	2.19	↑$0.02 (0.92%)	2.14	2.24	35.70K
2025-10-27	2.31	2.24	↓$0.07 (-3.03%)	2.18	2.32	38.88K
2025-10-24	2.33	2.30	↓$0.03 (-1.29%)	2.27	2.36	62.42K
2025-10-23	2.22	2.34	↑$0.12 (5.41%)	2.12	2.40	55.68K
2025-10-22	2.34	2.24	↓$0.10 (-4.27%)	2.17	2.34	65.22K
2025-10-21	2.24	2.35	↑$0.11 (4.91%)	2.21	2.40	63.05K
2025-10-20	2.19	2.24	↑$0.05 (2.28%)	2.14	2.32	53.07K
2025-10-17	1.96	2.17	↑$0.21 (10.71%)	1.96	2.27	135.04K
2025-10-16	2.20	2.10	↓$0.10 (-4.55%)	2.08	2.22	135.06K