Canoo Inc (GOEV) Historical Stock Data

1.88 ↑0.03 (1.62%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GOEV is down -1.60% a day on average. There have been 11 days where Canoo Inc closed green and 19 days where GOEV closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.861.88↑$0.02 (1.08%)1.791.932.79M
2022-06-301.971.85↓$0.12 (-6.09%)1.842.013.81M
2022-06-292.032.03↑$0.00 (0.00%)1.912.047.84M
2022-06-282.112.04↓$0.07 (-3.32%)2.022.233M
2022-06-272.252.13↓$0.12 (-5.33%)2.092.264.04M
2022-06-242.252.23↓$0.02 (-0.89%)2.202.366.51M
2022-06-232.362.24↓$0.12 (-5.08%)2.212.395.42M
2022-06-222.492.31↓$0.18 (-7.23%)2.292.636.70M
2022-06-212.462.60↑$0.14 (5.69%)2.442.857.11M
2022-06-172.532.41↓$0.12 (-4.74%)2.392.606.63M
2022-06-162.632.56↓$0.07 (-2.66%)2.532.682.24M
2022-06-152.652.76↑$0.11 (4.15%)2.592.843.26M
2022-06-142.812.63↓$0.18 (-6.41%)2.622.842.21M
2022-06-132.952.78↓$0.17 (-5.76%)2.733.042.81M
2022-06-103.153.05↓$0.10 (-3.17%)3.043.240.95M
2022-06-093.393.21↓$0.18 (-5.31%)3.203.39791.93K
2022-06-083.183.39↑$0.21 (6.60%)3.183.501.23M
2022-06-073.193.21↑$0.02 (0.63%)3.083.231.14M
2022-06-063.393.18↓$0.21 (-6.19%)3.173.441.36M
2022-06-033.373.32↓$0.05 (-1.48%)3.183.371.29M
2022-06-023.393.41↑$0.02 (0.59%)3.293.561.17M
2022-06-013.363.33↓$0.03 (-0.89%)3.283.461.49M
2022-05-313.513.35↓$0.16 (-4.56%)3.313.523.05M
2022-05-273.423.52↑$0.10 (2.92%)3.383.581.40M
2022-05-263.183.33↑$0.15 (4.72%)3.123.431.76M
2022-05-253.093.18↑$0.09 (2.91%)3.033.231.49M
2022-05-243.213.10↓$0.11 (-3.43%)3.023.242.15M
2022-05-233.443.24↓$0.20 (-5.81%)3.203.451.90M
2022-05-203.673.38↓$0.29 (-7.90%)3.273.711.86M
2022-05-193.343.64↑$0.30 (8.98%)3.333.733.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$GOEV Sleep well my bulls
sleep well

0 Like Report
turkeyday33

$GOEV Shorts are calling in all the favors

0 Like Report
alexandershoddly

$GOEV what caused the sell off in an otherwise good tech market today?

0 Like Report
jchonnee

$GOEV whelp. you win this round. goodluck

0 Like Report