GoHealth Inc. (GOCO) Historical Stock Data
10.11 ↓0.21 (-2.03%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GOCO is up 0.04% a day on average. There have been 15 days where GoHealth Inc. closed green and 15 days where GOCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 10.37 | 10.11 | ↓$0.26 (-2.51%) | 10.10 | 10.90 | 9.04K |
| 2024-05-02 | 11.00 | 10.32 | ↓$0.68 (-6.18%) | 10.30 | 11.00 | 13.35K |
| 2024-05-01 | 10.29 | 11.00 | ↑$0.71 (6.90%) | 10.06 | 11.05 | 27.66K |
| 2024-04-30 | 9.93 | 10.07 | ↑$0.14 (1.41%) | 9.89 | 10.35 | 15.39K |
| 2024-04-29 | 10.19 | 10.09 | ↓$0.10 (-0.98%) | 9.91 | 10.19 | 4.40K |
| 2024-04-26 | 9.63 | 10.15 | ↑$0.52 (5.37%) | 9.63 | 10.15 | 10.27K |
| 2024-04-25 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.88 | 10.17 | 8.31K |
| 2024-04-24 | 10.20 | 10.05 | ↓$0.15 (-1.47%) | 9.84 | 10.43 | 18.72K |
| 2024-04-23 | 9.71 | 10.14 | ↑$0.43 (4.43%) | 9.71 | 10.35 | 18.63K |
| 2024-04-22 | 10.45 | 9.74 | ↓$0.71 (-6.79%) | 9.70 | 10.46 | 6.95K |
| 2024-04-19 | 10.25 | 10.50 | ↑$0.25 (2.44%) | 10.09 | 10.50 | 11.80K |
| 2024-04-18 | 9.89 | 10.41 | ↑$0.52 (5.26%) | 9.67 | 10.49 | 17.16K |
| 2024-04-17 | 10.01 | 9.91 | ↓$0.10 (-1.00%) | 9.69 | 10.19 | 18.38K |
| 2024-04-16 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.01 | 10.25 | 18.92K |
| 2024-04-15 | 9.60 | 10.15 | ↑$0.55 (5.73%) | 9.60 | 10.39 | 16.44K |
| 2024-04-12 | 10.18 | 9.53 | ↓$0.65 (-6.39%) | 9.53 | 10.30 | 11.94K |
| 2024-04-11 | 9.65 | 10.18 | ↑$0.53 (5.49%) | 9.41 | 10.20 | 15.48K |
| 2024-04-10 | 9.96 | 9.60 | ↓$0.36 (-3.61%) | 9.30 | 10.30 | 18.49K |
| 2024-04-09 | 10.65 | 10.14 | ↓$0.51 (-4.79%) | 10.00 | 10.75 | 9.41K |
| 2024-04-08 | 10.65 | 10.52 | ↓$0.13 (-1.22%) | 10.22 | 10.81 | 12.99K |
| 2024-04-05 | 10.60 | 10.52 | ↓$0.08 (-0.75%) | 10.30 | 10.70 | 14.09K |
| 2024-04-04 | 10.50 | 10.60 | ↑$0.10 (0.95%) | 10.01 | 10.62 | 11.17K |
| 2024-04-03 | 10.23 | 10.28 | ↑$0.05 (0.49%) | 10.02 | 10.69 | 21.60K |
| 2024-04-02 | 11.00 | 10.47 | ↓$0.53 (-4.82%) | 10.00 | 11.00 | 28.90K |
| 2024-04-01 | 10.51 | 10.65 | ↑$0.14 (1.33%) | 10.16 | 10.96 | 31.23K |
| 2024-03-28 | 11.00 | 10.51 | ↓$0.49 (-4.45%) | 10.36 | 11.00 | 25.49K |
| 2024-03-27 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.54 | 11.04 | 16.07K |
| 2024-03-26 | 10.60 | 10.91 | ↑$0.31 (2.92%) | 10.19 | 10.98 | 8.98K |
| 2024-03-25 | 10.26 | 10.67 | ↑$0.41 (4.00%) | 10.12 | 10.69 | 30.30K |
| 2024-03-22 | 10.17 | 10.11 | ↓$0.06 (-0.59%) | 9.97 | 10.24 | 5.80K |
Create an account or log in to view more rows.
$GOCO just waiting to short this bad boy.
$GOCO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$GOCO call the SEC
$GOCO peak frustration
$GOCO buy buy buy!!
$GOCO wow
looking like it’s going to be a monster day!
$GOCO looking good today??
$GOCO strong move here
$GOCO Now I'm worried....
$GOCO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this