GoHealth Inc. (GOCO) Historical Stock Data

2.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GOCO is down -1.04% a day on average. There have been 14 days where GoHealth Inc. closed green and 16 days where GOCO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	2.60	2.33	↓$0.27 (-10.38%)	2.31	2.69	363.32K
2025-12-18	2.53	2.58	↑$0.05 (2.06%)	2.51	2.79	43.70K
2025-12-17	2.61	2.50	↓$0.11 (-4.21%)	2.50	2.71	49.60K
2025-12-16	2.82	2.60	↓$0.22 (-7.80%)	2.58	2.86	91.33K
2025-12-15	2.99	2.88	↓$0.11 (-3.68%)	2.87	3.01	46.66K
2025-12-12	3.22	3.00	↓$0.22 (-6.83%)	2.98	3.36	49.69K
2025-12-11	3.13	3.23	↑$0.10 (3.19%)	3.11	3.41	31.92K
2025-12-10	2.80	3.18	↑$0.38 (13.57%)	2.80	3.21	67.18K
2025-12-09	3.02	2.87	↓$0.15 (-4.97%)	2.85	3.02	32.19K
2025-12-08	3.08	2.96	↓$0.12 (-3.90%)	2.92	3.08	25.51K
2025-12-05	2.94	3.03	↑$0.09 (3.13%)	2.90	3.06	24.79K
2025-12-04	2.93	2.94	↑$0.01 (0.34%)	2.93	3.11	28.19K
2025-12-03	2.92	2.99	↑$0.08 (2.57%)	2.90	3.06	35.18K
2025-12-02	2.91	2.93	↑$0.02 (0.69%)	2.91	2.99	23.96K
2025-12-01	2.99	2.91	↓$0.08 (-2.68%)	2.79	3.00	22.24K
2025-11-28	2.92	3.00	↑$0.08 (2.74%)	2.88	3.05	37.72K
2025-11-26	2.91	2.93	↑$0.02 (0.69%)	2.77	2.99	46.63K
2025-11-25	2.81	2.93	↑$0.12 (4.33%)	2.72	2.95	28.22K
2025-11-24	2.59	2.80	↑$0.21 (8.11%)	2.57	2.82	48.40K
2025-11-21	2.29	2.57	↑$0.28 (12.23%)	2.28	2.57	23.94K
2025-11-20	2.37	2.30	↓$0.07 (-2.75%)	2.24	2.39	50.29K
2025-11-19	2.28	2.30	↑$0.02 (0.88%)	2.26	2.42	27.85K
2025-11-18	2.46	2.34	↓$0.12 (-4.88%)	2.17	2.48	63.82K
2025-11-17	2.51	2.42	↓$0.09 (-3.59%)	2.41	2.54	38.57K
2025-11-14	2.66	2.54	↓$0.13 (-4.70%)	2.42	2.95	50.34K
2025-11-13	3.30	2.61	↓$0.70 (-21.06%)	2.53	3.30	219.54K
2025-11-12	3.46	3.44	↓$0.02 (-0.58%)	3.39	3.52	67.02K
2025-11-11	3.40	3.42	↑$0.02 (0.59%)	3.32	3.43	27.87K
2025-11-10	3.43	3.40	↓$0.03 (-0.87%)	3.38	3.45	20.86K
2025-11-07	3.51	3.39	↓$0.12 (-3.42%)	3.32	3.51	41.67K