Genenta Science S.p.A. American Depositary Shares (GNTA) Historical Stock Data

6.20 ↓0.10 (-1.59%)
As of May 17, 2022, 1:34pm EST.

Historical Data

In the past 30 trading days, GNTA is down -0.90% a day on average. There have been 13 days where Genenta Science S.p.A. American Depositary Shares closed green and 17 days where GNTA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-186.596.30↓$0.29 (-4.40%)6.306.661.26K
2022-05-175.966.30↑$0.34 (5.62%)5.966.3916.90K
2022-05-165.845.67↓$0.17 (-2.91%)5.656.1525.37K
2022-05-136.225.98↓$0.24 (-3.86%)5.556.4031.19K
2022-05-125.706.20↑$0.50 (8.77%)5.616.205.88K
2022-05-116.006.00↑$0.00 (0.00%)6.006.195.57K
2022-05-106.235.96↓$0.27 (-4.32%)5.426.233.39K
2022-05-095.645.64↑$0.00 (0.00%)5.645.642
2022-05-065.645.64↑$0.00 (0.00%)5.645.6457
2022-05-055.815.64↓$0.17 (-2.96%)5.445.81713
2022-05-045.725.60↓$0.12 (-2.10%)5.505.8230.45K
2022-05-036.565.49↓$1.07 (-16.31%)5.496.604.68K
2022-05-026.126.12↑$0.00 (0.00%)6.096.204.88K
2022-04-295.605.80↑$0.20 (3.57%)5.605.901.36K
2022-04-285.625.54↓$0.08 (-1.42%)5.495.626.06K
2022-04-275.465.39↓$0.07 (-1.28%)5.215.688.16K
2022-04-265.705.41↓$0.29 (-5.09%)5.415.702.14K
2022-04-256.195.70↓$0.49 (-7.92%)5.606.199.86K
2022-04-226.236.23↓$0.00 (-0.01%)6.016.23552
2022-04-216.046.36↑$0.32 (5.26%)6.006.361.71K
2022-04-206.496.50↑$0.01 (0.15%)5.946.50607
2022-04-196.826.23↓$0.59 (-8.66%)5.956.821.87K
2022-04-186.156.30↑$0.15 (2.44%)6.006.953.84K
2022-04-146.446.44↑$0.00 (0.00%)6.446.4449
2022-04-136.116.44↑$0.33 (5.40%)6.116.44810
2022-04-126.146.11↓$0.03 (-0.57%)6.106.502.16K
2022-04-116.516.50↓$0.01 (-0.14%)6.346.513.09K
2022-04-086.126.73↑$0.61 (9.92%)6.126.731.81K
2022-04-076.806.79↓$0.01 (-0.15%)6.786.802.28K
2022-04-066.996.56↓$0.43 (-6.15%)6.006.9916.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.