American Caresource Holdings Inc (GNOW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on May 12th, 2022.
Historical Data
In the past 30 trading days, GNOW is down -3.87% a day on average. There have been 24 days where American Caresource Holdings Inc closed green and 6 days where GNOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2022-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 666 |
| 2022-03-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13 |
| 2022-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 185 |
| 2021-11-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 666 |
| 2021-10-22 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 19.33K |
| 2021-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 333 |
| 2021-09-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2021-09-24 | 0.00 | 0.00 | ↓$0.00 (-42.11%) | 0.00 | 0.00 | 222.05K |
| 2021-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.49K |
| 2021-09-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.40K |
| 2021-09-07 | 0.01 | 0.01 | ↓$0.00 (-24.69%) | 0.01 | 0.01 | 28.33K |
| 2021-09-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2021-08-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.20K |
| 2021-08-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15K |
| 2021-08-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 72.88K |
| 2021-08-17 | 0.01 | 0.01 | ↓$0.00 (-2.30%) | 0.01 | 0.01 | 9.02K |
| 2021-08-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2021-08-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2021-08-09 | 0.01 | 0.01 | ↓$0.00 (-3.30%) | 0.01 | 0.01 | 16.50K |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 760 |
| 2021-08-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-08-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-08-02 | 0.02 | 0.02 | ↑$0.00 (0.65%) | 0.02 | 0.02 | 12.92K |
| 2021-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-28 | 0.02 | 0.01 | ↓$0.01 (-47.13%) | 0.01 | 0.02 | 76.07K |
| 2021-07-27 | 0.01 | 0.01 | ↓$0.00 (-8.26%) | 0.01 | 0.01 | 32.37K |
| 2021-07-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
Create an account or log in to view more rows.
$GNOW keep inchin
$GNOW now is the time to slap that ask!!!
$GNOW slap the ask.
$GNOW Stair stepping nicely
$GNOW Mindset is key
$GNOW Lol she wants higher
$GNOW is going to have a run next month
$GNOW Don't hold!!! Buy it
$GNOW pressure
$GNOW is being added