Golden Nugget Online Gaming Inc (GNOG) Historical Stock Data
5.78 ↑0.00 (0.00%)
As of May 4, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GNOG is down -0.55% a day on average. There have been 11 days where Golden Nugget Online Gaming Inc closed green and 19 days where GNOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-04 | 5.52 | 5.78 | ↑$0.26 (4.71%) | 5.31 | 5.83 | 5.30M |
| 2022-05-03 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.40 | 5.67 | 1.19M |
| 2022-05-02 | 5.05 | 5.46 | ↑$0.41 (8.12%) | 4.94 | 5.47 | 755.31K |
| 2022-04-29 | 5.05 | 5.01 | ↓$0.04 (-0.79%) | 4.99 | 5.38 | 470.13K |
| 2022-04-28 | 5.18 | 5.13 | ↓$0.05 (-0.97%) | 4.77 | 5.22 | 707.42K |
| 2022-04-27 | 5.09 | 5.05 | ↓$0.04 (-0.79%) | 4.95 | 5.23 | 594.02K |
| 2022-04-26 | 5.29 | 5.11 | ↓$0.18 (-3.40%) | 5.05 | 5.35 | 1.20M |
| 2022-04-25 | 5.05 | 5.35 | ↑$0.30 (5.94%) | 5.05 | 5.35 | 587.09K |
| 2022-04-22 | 5.22 | 5.12 | ↓$0.10 (-1.92%) | 5.02 | 5.35 | 796.41K |
| 2022-04-21 | 5.77 | 5.23 | ↓$0.54 (-9.36%) | 5.18 | 5.83 | 689.02K |
| 2022-04-20 | 6.15 | 5.67 | ↓$0.48 (-7.80%) | 5.67 | 6.15 | 352.09K |
| 2022-04-19 | 5.77 | 6.13 | ↑$0.36 (6.24%) | 5.77 | 6.27 | 427.12K |
| 2022-04-18 | 5.95 | 5.84 | ↓$0.11 (-1.85%) | 5.70 | 5.98 | 339.76K |
| 2022-04-14 | 6.17 | 6.00 | ↓$0.17 (-2.76%) | 5.96 | 6.17 | 420.25K |
| 2022-04-13 | 6.01 | 6.11 | ↑$0.10 (1.66%) | 5.93 | 6.27 | 456.17K |
| 2022-04-12 | 6.30 | 6.02 | ↓$0.28 (-4.44%) | 5.94 | 6.49 | 450.87K |
| 2022-04-11 | 5.91 | 6.14 | ↑$0.23 (3.89%) | 5.83 | 6.31 | 751.47K |
| 2022-04-08 | 6.17 | 6.01 | ↓$0.16 (-2.59%) | 5.97 | 6.26 | 778.35K |
| 2022-04-07 | 6.41 | 6.30 | ↓$0.11 (-1.72%) | 6.04 | 6.54 | 464.41K |
| 2022-04-06 | 6.83 | 6.46 | ↓$0.37 (-5.42%) | 6.26 | 6.86 | 805.75K |
| 2022-04-05 | 7.41 | 6.93 | ↓$0.48 (-6.48%) | 6.93 | 7.48 | 260.64K |
| 2022-04-04 | 7.02 | 7.45 | ↑$0.43 (6.13%) | 7.02 | 7.66 | 595.60K |
| 2022-04-01 | 7.13 | 6.97 | ↓$0.16 (-2.24%) | 6.86 | 7.26 | 362.62K |
| 2022-03-31 | 7.44 | 7.11 | ↓$0.33 (-4.44%) | 7.09 | 7.46 | 242.95K |
| 2022-03-30 | 7.47 | 7.42 | ↓$0.05 (-0.67%) | 7.29 | 7.74 | 527.86K |
| 2022-03-29 | 6.90 | 7.54 | ↑$0.64 (9.28%) | 6.90 | 7.63 | 556K |
| 2022-03-28 | 6.69 | 6.80 | ↑$0.11 (1.64%) | 6.45 | 6.89 | 586.68K |
| 2022-03-25 | 7.00 | 6.63 | ↓$0.37 (-5.29%) | 6.59 | 7.08 | 2.09M |
| 2022-03-24 | 6.98 | 6.99 | ↑$0.01 (0.14%) | 6.59 | 7.00 | 809.15K |
| 2022-03-23 | 7.00 | 6.91 | ↓$0.09 (-1.29%) | 6.86 | 7.23 | 600.59K |
Create an account or log in to view more rows.
$GNOG buy and HODL
$GNOG going down
$GNOG -
Buy
buy
buy!
$GNOG hot trash
$GNOG cant wait for next week
$GNOG it can go lower
$GNOG I like green candles on my birthday cake
$GNOG I'm friggin bored. Just give us our money already
$GNOG one of the poorest performed stocks for a big name.
$GNOG happy weekend!