Genco Shipping & Trading Ltd (GNK) Historical Stock Data

20.93 ↑0.09 (0.43%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GNK is down -0.06% a day on average. There have been 16 days where Genco Shipping & Trading Ltd closed green and 14 days where GNK closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1220.9220.93↑$0.01 (0.05%)20.6821.08618.05K
2024-07-1120.7320.84↑$0.11 (0.53%)20.5020.93502.86K
2024-07-1020.6420.73↑$0.09 (0.44%)20.4720.87742.37K
2024-07-0920.6720.53↓$0.14 (-0.68%)20.4520.75521.89K
2024-07-0820.8420.66↓$0.18 (-0.86%)20.5520.89610.54K
2024-07-0521.7821.08↓$0.70 (-3.21%)21.0721.83446.35K
2024-07-0321.8822.07↑$0.19 (0.87%)21.7722.18371.74K
2024-07-0221.6521.87↑$0.22 (1.02%)21.3621.90673.81K
2024-07-0121.6521.73↑$0.08 (0.37%)21.3521.80522.53K
2024-06-2821.3921.31↓$0.08 (-0.37%)21.0421.560.95M
2024-06-2721.6321.35↓$0.28 (-1.29%)21.1321.79406.70K
2024-06-2621.2721.52↑$0.25 (1.18%)21.1521.63656.68K
2024-06-2520.9921.15↑$0.16 (0.76%)20.8021.16412.57K
2024-06-2421.1021.06↓$0.04 (-0.19%)20.9721.24297.14K
2024-06-2121.1521.04↓$0.11 (-0.52%)20.8721.19676.69K
2024-06-2020.4421.03↑$0.59 (2.89%)20.4421.16465.50K
2024-06-1820.4020.40↑$0.00 (0.00%)20.3520.66382.98K
2024-06-1720.3520.28↓$0.07 (-0.34%)20.1420.51502.99K
2024-06-1420.8820.45↓$0.43 (-2.06%)20.4420.91371.27K
2024-06-1321.2621.22↓$0.04 (-0.19%)21.0521.31491.81K
2024-06-1221.3021.33↑$0.03 (0.14%)21.1021.44440.33K
2024-06-1120.8020.97↑$0.17 (0.82%)20.6021.12650.23K
2024-06-1021.5921.78↑$0.19 (0.88%)21.5321.91297.26K
2024-06-0722.0521.74↓$0.31 (-1.41%)21.6722.12321.45K
2024-06-0622.4622.07↓$0.39 (-1.74%)22.0222.65392.63K
2024-06-0522.0722.45↑$0.38 (1.72%)22.0022.68612.28K
2024-06-0422.2821.95↓$0.33 (-1.48%)21.8422.53414.29K
2024-06-0322.5922.40↓$0.19 (-0.84%)22.1322.60434.89K
2024-05-3122.3622.52↑$0.16 (0.72%)22.2122.53501.65K
2024-05-3022.0922.29↑$0.20 (0.91%)21.9522.37584.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GNK To the moon!!

0 Like Report
iburnmoney

$GNK low volume

expect flat or negative close

0 Like Report
micmic

$GNK keep inchin

0 Like Report