Genocea Biosciences Inc (GNCA) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of June 2, 2022, 3:49pm EST.
Historical Data
In the past 30 trading days, GNCA is up 487.80% a day on average. There have been 29 days where Genocea Biosciences Inc closed green and 1 days where GNCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-24 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 33.23K |
| 2023-02-17 | 0.00 | 0.00 | ↑$0.00 (3,000.00%) | 0.00 | 0.00 | 10K |
| 2023-02-10 | 0.00 | 0.00 | ↑$0.00 (3,000.00%) | 0.00 | 0.00 | 10.80K |
| 2023-02-03 | 0.00 | 0.00 | ↑$0.00 (1,500.00%) | 0.00 | 0.00 | 15.21K |
| 2023-01-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.97K |
| 2023-01-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.32K |
| 2023-01-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 61.82K |
| 2023-01-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.03K |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 67.73K |
| 2022-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.27K |
| 2022-12-22 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 1.45K |
| 2022-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 102.73K |
| 2022-12-20 | 0.00 | 0.00 | ↑$0.00 (457.14%) | 0.00 | 0.00 | 53.06K |
| 2022-12-19 | 0.00 | 0.00 | ↑$0.00 (314.29%) | 0.00 | 0.00 | 61.94K |
| 2022-12-16 | 0.00 | 0.00 | ↑$0.00 (550.00%) | 0.00 | 0.00 | 105.40K |
| 2022-12-15 | 0.00 | 0.00 | ↑$0.00 (550.00%) | 0.00 | 0.00 | 51.40K |
| 2022-12-14 | 0.00 | 0.00 | ↑$0.00 (550.00%) | 0.00 | 0.00 | 12.27K |
| 2022-12-13 | 0.00 | 0.00 | ↑$0.00 (550.00%) | 0.00 | 0.00 | 11.25K |
| 2022-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.98M |
| 2022-12-09 | 0.00 | 0.00 | ↑$0.00 (81.82%) | 0.00 | 0.00 | 3.52K |
| 2022-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.40K |
| 2022-12-07 | 0.00 | 0.01 | ↑$0.01 (527.27%) | 0.00 | 0.01 | 13.85K |
| 2022-12-06 | 0.00 | 0.01 | ↑$0.01 (527.27%) | 0.00 | 0.01 | 12.03K |
| 2022-12-05 | 0.00 | 0.01 | ↑$0.01 (527.27%) | 0.00 | 0.01 | 45.94K |
| 2022-12-02 | 0.00 | 0.01 | ↑$0.01 (572.73%) | 0.00 | 0.01 | 60.18K |
| 2022-12-01 | 0.00 | 0.01 | ↑$0.01 (572.73%) | 0.00 | 0.01 | 60.18K |
| 2022-11-30 | 0.00 | 0.01 | ↑$0.01 (618.18%) | 0.00 | 0.01 | 50.10K |
| 2022-11-29 | 0.00 | 0.01 | ↑$0.01 (618.18%) | 0.00 | 0.01 | 20.36K |
| 2022-11-28 | 0.00 | 0.00 | ↑$0.00 (9.09%) | 0.00 | 0.00 | 17.78K |
| 2022-11-25 | 0.00 | 0.00 | ↑$0.00 (22.22%) | 0.00 | 0.01 | 21.11K |
Create an account or log in to view more rows.
$GNCA over a thousand shares in now
$GNCA come on bulls we can do it
don’t let bears win
$GNCA I mean ... head and shoulders .....
$GNCA Momentum is building...
$GNCA I’ll be buying more if this dips!
$GNCA don’t be boring today beast
$GNCA still bullish
$GNCA buy and hold and get rewarded
$GNCA death cross will complete today
$GNCA Algorithms are playing games