Goldman Sachs Community Municipal Bond ETF (GMUN) Historical Stock Data
49.40 ↑0.00 (0.00%)
As of April 3, 2024, 11:10am EST.
Historical Data
In the past 30 trading days, GMUN is up 0.01% a day on average. There have been 27 days where Goldman Sachs Community Municipal Bond ETF closed green and 3 days where GMUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 49.40 | 49.40 | ↑$0.00 (0.00%) | 49.40 | 49.40 | 4 |
| 2024-04-22 | 49.44 | 49.44 | ↑$0.00 (0.00%) | 49.44 | 49.44 | 1 |
| 2024-04-18 | 49.45 | 49.42 | ↓$0.04 (-0.07%) | 49.42 | 49.45 | 320 |
| 2024-04-17 | 49.45 | 49.45 | ↑$0.00 (0.00%) | 49.45 | 49.45 | 1 |
| 2024-04-16 | 49.38 | 49.38 | ↑$0.00 (0.01%) | 49.38 | 49.38 | 500 |
| 2024-04-15 | 49.43 | 49.43 | ↑$0.00 (0.00%) | 49.43 | 49.43 | 120 |
| 2024-04-12 | 49.47 | 49.47 | ↑$0.00 (0.00%) | 49.47 | 49.47 | 2 |
| 2024-04-11 | 49.28 | 49.37 | ↑$0.09 (0.17%) | 49.28 | 49.37 | 130 |
| 2024-04-10 | 49.35 | 49.31 | ↓$0.04 (-0.08%) | 49.31 | 49.35 | 601 |
| 2024-04-09 | 49.61 | 49.63 | ↑$0.02 (0.04%) | 49.61 | 49.65 | 1.21K |
| 2024-04-08 | 49.52 | 49.55 | ↑$0.03 (0.06%) | 49.52 | 49.55 | 781 |
| 2024-04-05 | 49.50 | 49.50 | ↑$0.00 (0.00%) | 49.50 | 49.50 | 1 |
| 2024-04-04 | 49.61 | 49.61 | ↑$0.00 (0.00%) | 49.61 | 49.61 | 3 |
| 2024-04-03 | 49.56 | 49.56 | ↑$0.00 (0.00%) | 49.56 | 49.61 | 5.19K |
| 2024-04-01 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.70 | 49.70 | 1 |
| 2024-03-28 | 49.88 | 49.88 | ↑$0.00 (0.00%) | 49.88 | 49.88 | 4 |
| 2024-03-26 | 49.91 | 49.94 | ↑$0.03 (0.06%) | 49.91 | 49.94 | 1.20K |
| 2024-03-25 | 49.98 | 49.98 | ↑$0.00 (0.00%) | 49.98 | 49.98 | 1 |
| 2024-03-22 | 50.05 | 50.05 | ↑$0.00 (0.00%) | 50.05 | 50.05 | 4 |
| 2024-03-19 | 50.04 | 50.04 | ↑$0.00 (0.00%) | 50.04 | 50.04 | 1 |
| 2024-03-18 | 50.01 | 50.01 | ↑$0.00 (0.00%) | 50.01 | 50.01 | 5 |
| 2024-03-15 | 49.94 | 49.99 | ↑$0.05 (0.10%) | 49.94 | 49.99 | 387 |
| 2024-03-13 | 50.13 | 50.12 | ↓$0.01 (-0.02%) | 50.12 | 50.13 | 759 |
| 2024-03-12 | 50.07 | 50.07 | ↑$0.00 (0.00%) | 50.07 | 50.07 | 3 |
| 2024-03-11 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.10 | 50.10 | 15 |
| 2024-03-08 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.14 | 50.14 | 4 |
| 2024-03-05 | 50.06 | 50.06 | ↑$0.00 (0.00%) | 50.06 | 50.06 | 1 |
| 2024-03-04 | 49.97 | 49.97 | ↑$0.00 (0.00%) | 49.97 | 49.97 | 2 |
| 2024-03-01 | 50.04 | 50.04 | ↑$0.00 (0.00%) | 50.04 | 50.04 | 400 |
| 2024-02-29 | 50.15 | 50.15 | ↑$0.00 (0.00%) | 50.15 | 50.15 | 102 |
Create an account or log in to view more rows.
$GMUN yes
keep going down
let's go
stop stalling
$GMUN lmao wtf was that
$GMUN Not Selling
Hodling for thousands!
$GMUN when this finally break out we could see huge upside
$GMUN due for a spike!
$GMUN gonna take my L with this one
$GMUN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$GMUN we like the stock
$GMUN might get a sell off today
$GMUN Free money indeed??