Goldman Sachs Community Municipal Bond ETF (GMUN) Historical Stock Data

50.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GMUN is down -0.02% a day on average. There have been 23 days where Goldman Sachs Community Municipal Bond ETF closed green and 7 days where GMUN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	50.73	50.71	↓$0.02 (-0.05%)	50.71	50.73	2.64K
2025-12-22	50.71	50.68	↓$0.03 (-0.06%)	50.68	50.71	1.01K
2025-12-19	50.67	50.67	↑$0.00 (0.00%)	50.67	50.67	3
2025-12-18	50.66	50.66	↑$0.00 (0.00%)	50.66	50.66	4
2025-12-17	50.59	50.64	↑$0.04 (0.09%)	50.59	50.64	308
2025-12-16	50.63	50.63	↑$0.00 (0.00%)	50.63	50.63	67
2025-12-15	50.58	50.58	↑$0.00 (0.00%)	50.58	50.58	28
2025-12-12	50.58	50.58	↑$0.00 (0.00%)	50.58	50.58	110
2025-12-11	50.62	50.62	↑$0.00 (0.00%)	50.62	50.62	51
2025-12-10	50.58	50.58	↑$0.00 (0.00%)	50.58	50.58	5
2025-12-09	50.73	50.56	↓$0.17 (-0.33%)	50.56	50.73	460
2025-12-08	50.57	50.57	↑$0.00 (0.00%)	50.57	50.57	52
2025-12-05	50.58	50.58	↑$0.00 (0.00%)	50.58	50.58	219
2025-12-04	50.57	50.58	↑$0.02 (0.03%)	50.57	50.58	197
2025-12-03	50.57	50.57	↑$0.00 (0.00%)	50.57	50.57	175
2025-12-02	50.55	50.55	↑$0.00 (0.00%)	50.55	50.55	4
2025-12-01	50.54	50.54	↑$0.00 (0.00%)	50.50	50.54	427
2025-11-28	50.71	50.70	↓$0.01 (-0.02%)	50.70	50.71	303
2025-11-26	50.69	50.69	↓$0.00 (-0.01%)	50.69	50.69	121
2025-11-25	50.66	50.67	↑$0.01 (0.02%)	50.54	50.67	2.10K
2025-11-24	50.67	50.67	↑$0.00 (0.00%)	50.67	50.67	12
2025-11-21	50.67	50.63	↓$0.04 (-0.07%)	50.63	50.67	218
2025-11-20	50.62	50.62	↑$0.00 (0.00%)	50.62	50.62	101
2025-11-19	50.68	50.61	↓$0.08 (-0.15%)	50.61	50.68	1.60K
2025-11-18	50.64	50.65	↑$0.01 (0.01%)	50.63	50.65	2.06K
2025-11-17	50.60	50.60	↑$0.00 (0.00%)	50.60	50.60	3
2025-11-14	50.58	50.58	↑$0.00 (0.00%)	50.58	50.58	49
2025-11-13	50.62	50.62	↑$0.00 (0.00%)	50.62	50.62	60
2025-11-12	50.66	50.66	↑$0.00 (0.00%)	50.66	50.66	7
2025-11-11	50.66	50.68	↑$0.02 (0.03%)	50.66	50.68	313