Cambria Global Momentum ETF (GMOM) Historical Stock Data
28.20 ↓0.22 (-0.77%)
As of April 24, 2024, 10:45am EST.
Historical Data
In the past 30 trading days, GMOM is down -0.24% a day on average. There have been 12 days where Cambria Global Momentum ETF closed green and 18 days where GMOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 28.17 | 28.42 | ↑$0.25 (0.89%) | 28.03 | 28.42 | 12.67K |
| 2024-04-24 | 28.51 | 28.52 | ↑$0.01 (0.04%) | 28.20 | 28.52 | 23.48K |
| 2024-04-23 | 28.28 | 28.44 | ↑$0.16 (0.57%) | 28.27 | 28.46 | 2.87K |
| 2024-04-22 | 28.39 | 28.28 | ↓$0.11 (-0.39%) | 28.09 | 28.39 | 7.95K |
| 2024-04-19 | 28.20 | 27.95 | ↓$0.25 (-0.89%) | 27.94 | 28.20 | 7.88K |
| 2024-04-18 | 28.21 | 28.06 | ↓$0.15 (-0.53%) | 28.06 | 28.29 | 5.28K |
| 2024-04-17 | 28.12 | 28.14 | ↑$0.02 (0.07%) | 28.04 | 28.28 | 15.17K |
| 2024-04-16 | 28.10 | 28.18 | ↑$0.08 (0.28%) | 27.91 | 28.27 | 60.25K |
| 2024-04-15 | 28.79 | 28.06 | ↓$0.73 (-2.54%) | 27.91 | 28.79 | 51.09K |
| 2024-04-12 | 28.85 | 28.33 | ↓$0.52 (-1.82%) | 28.24 | 28.85 | 9.27K |
| 2024-04-11 | 28.87 | 28.76 | ↓$0.11 (-0.40%) | 28.53 | 28.87 | 4.93K |
| 2024-04-10 | 28.80 | 28.84 | ↑$0.04 (0.14%) | 28.80 | 29.31 | 13.93K |
| 2024-04-09 | 29.27 | 29.25 | ↓$0.02 (-0.07%) | 29.19 | 29.29 | 8.57K |
| 2024-04-08 | 29.35 | 29.44 | ↑$0.09 (0.31%) | 29.19 | 29.44 | 6.23K |
| 2024-04-05 | 28.96 | 29.07 | ↑$0.11 (0.38%) | 28.95 | 29.10 | 5.64K |
| 2024-04-04 | 29.38 | 28.96 | ↓$0.42 (-1.43%) | 28.96 | 29.38 | 6.03K |
| 2024-04-03 | 29.11 | 29.16 | ↑$0.05 (0.17%) | 28.93 | 29.31 | 29.50K |
| 2024-04-02 | 28.95 | 28.89 | ↓$0.06 (-0.21%) | 28.74 | 28.95 | 4.36K |
| 2024-04-01 | 29.36 | 29.17 | ↓$0.19 (-0.65%) | 29.12 | 29.48 | 17.04K |
| 2024-03-28 | 29.18 | 29.11 | ↓$0.07 (-0.26%) | 29.01 | 29.28 | 10.45K |
| 2024-03-27 | 28.85 | 29.07 | ↑$0.22 (0.78%) | 28.85 | 29.14 | 7.25K |
| 2024-03-26 | 29.19 | 28.89 | ↓$0.30 (-1.01%) | 28.89 | 29.19 | 11.47K |
| 2024-03-25 | 28.97 | 29.13 | ↑$0.16 (0.56%) | 28.95 | 29.15 | 2.87K |
| 2024-03-22 | 29.11 | 28.91 | ↓$0.20 (-0.70%) | 28.91 | 29.11 | 6.59K |
| 2024-03-21 | 29.21 | 29.20 | ↓$0.01 (-0.04%) | 29.18 | 29.23 | 3.60K |
| 2024-03-20 | 28.54 | 29.01 | ↑$0.47 (1.65%) | 28.43 | 29.01 | 3.66K |
| 2024-03-19 | 28.59 | 28.54 | ↓$0.05 (-0.17%) | 28.52 | 28.62 | 28.21K |
| 2024-03-18 | 28.79 | 28.59 | ↓$0.20 (-0.69%) | 28.54 | 28.79 | 30.90K |
| 2024-03-15 | 28.65 | 28.49 | ↓$0.16 (-0.55%) | 28.39 | 28.65 | 8.32K |
| 2024-03-14 | 28.80 | 28.60 | ↓$0.20 (-0.70%) | 28.60 | 28.80 | 6.42K |
Create an account or log in to view more rows.
$GMOM green shoots
$GMOM nice!!!
$GMOM Algorithms are playing games
$GMOM ugh oh
we heatin back up
$GMOM cover that shit
$GMOM HODLing
and buying more when I can.
$GMOM i am trading for a better future!
$GMOM Another boring day I believe
$GMOM When in doubt
zoom out. ??
$GMOM Lol she wants higher