Cambria Global Momentum ETF (GMOM) Historical Stock Data

28.77 ↑0.00 (0.00%)
As of Market Close on November 21st, 2022.

Historical Data

In the past 30 trading days, GMOM is down -0.06% a day on average. There have been 17 days where Cambria Global Momentum ETF closed green and 13 days where GMOM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2128.6528.77↑$0.12 (0.42%)28.5128.7856.20K
2022-03-2532.8433.08↑$0.24 (0.73%)32.6633.085.75K
2022-03-1131.9431.97↑$0.02 (0.08%)31.9232.157.26K
2022-03-0932.1631.85↓$0.31 (-0.96%)31.8032.3651.05K
2022-03-0432.0232.36↑$0.34 (1.06%)31.9832.3814.24K
2022-03-0231.5731.87↑$0.30 (0.94%)31.4931.9315.81K
2022-02-0430.4930.63↑$0.14 (0.46%)30.4530.694.60K
2022-01-2129.7129.62↓$0.10 (-0.32%)29.5529.8414.12K
2022-01-1130.5530.68↑$0.13 (0.43%)30.5530.601.55K
2021-12-3129.7929.83↑$0.04 (0.14%)29.7929.884.99K
2021-12-3029.8929.79↓$0.10 (-0.34%)29.7929.968.13K
2021-12-2929.8629.83↓$0.03 (-0.10%)29.8329.862.74K
2021-12-2829.6129.77↑$0.16 (0.53%)29.6129.901.52K
2021-12-2729.2229.85↑$0.63 (2.14%)29.2229.851.72K
2021-12-2329.8429.17↓$0.67 (-2.25%)29.1729.8411.51K
2021-12-2229.3529.92↑$0.57 (1.96%)29.3529.924.60K
2021-12-2129.0329.49↑$0.45 (1.57%)29.0129.5612.22K
2021-12-2029.1228.73↓$0.39 (-1.35%)28.5529.121.78K
2021-12-1729.1029.14↑$0.04 (0.12%)29.0329.215.84K
2021-12-1629.6729.40↓$0.27 (-0.90%)29.3629.681.33K
2021-12-1529.0529.39↑$0.34 (1.17%)28.8929.425.58K
2021-12-0629.4229.26↓$0.16 (-0.55%)29.2629.647.63K
2021-12-0329.3328.96↓$0.37 (-1.25%)28.7429.332.09K
2021-12-0228.5729.18↑$0.61 (2.15%)28.5129.373.06K
2021-12-0129.6228.66↓$0.96 (-3.24%)28.6629.641.48K
2021-11-3028.8229.04↑$0.22 (0.76%)28.8229.081.99K
2021-11-2929.8029.65↓$0.15 (-0.49%)29.6529.800.94K
2021-11-2631.0929.57↓$1.52 (-4.89%)29.3831.099.58K
2021-11-2430.9730.75↓$0.22 (-0.69%)30.6530.9920.31K
2021-11-2330.5530.81↑$0.26 (0.86%)30.5530.905.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.