General Moly Inc (GMO) Historical Stock Data
Historical Data
In the past 30 trading days, GMO is up 5.93% a day on average. There have been 25 days where General Moly Inc closed green and 5 days where GMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-27 | 0.02 | 0.01 | ↓$0.00 (-13.33%) | 0.01 | 0.02 | 744.62K |
| 2021-01-26 | 0.02 | 0.02 | ↓$0.00 (-23.08%) | 0.02 | 0.02 | 188.43K |
| 2021-01-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 172.95K |
| 2021-01-22 | 0.01 | 0.02 | ↑$0.00 (25.60%) | 0.01 | 0.02 | 403.94K |
| 2021-01-21 | 0.01 | 0.01 | ↑$0.00 (21.00%) | 0.01 | 0.02 | 40.68K |
| 2021-01-20 | 0.02 | 0.01 | ↓$0.01 (-39.50%) | 0.01 | 0.02 | 583.61K |
| 2021-01-19 | 0.02 | 0.02 | ↑$0.00 (1.18%) | 0.01 | 0.02 | 584.12K |
| 2021-01-15 | 0.02 | 0.02 | ↑$0.00 (0.62%) | 0.02 | 0.02 | 157.46K |
| 2021-01-14 | 0.01 | 0.02 | ↑$0.01 (89.41%) | 0.01 | 0.02 | 263.24K |
| 2021-01-13 | 0.01 | 0.01 | ↑$0.01 (61.11%) | 0.01 | 0.02 | 362.94K |
| 2021-01-12 | 0.01 | 0.01 | ↑$0.01 (83.33%) | 0.01 | 0.02 | 202.49K |
| 2021-01-11 | 0.01 | 0.01 | ↓$0.00 (-23.08%) | 0.01 | 0.03 | 0.95M |
| 2021-01-08 | 0.01 | 0.01 | ↑$0.00 (13.04%) | 0.01 | 0.02 | 740.17K |
| 2021-01-07 | 0.02 | 0.01 | ↓$0.01 (-35.00%) | 0.00 | 0.03 | 582.93K |
| 2021-01-06 | 0.03 | 0.04 | ↑$0.01 (16.67%) | 0.03 | 0.04 | 210.14K |
| 2021-01-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-01-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-31 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-17 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-16 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2020-12-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
Create an account or log in to view more rows.
$GMO rocket fuel tanks are full. Gonna shoot to the stars
$GMO watch this fly!!!!
$GMO Guys when can we expect that 30% drop?
$GMO added!
$GMO tomorrow will be an explosion day
I believe it!
$GMO lmao wtf was that
$GMO Spike it!
$GMO I warned everyone this company sucks
$GMO come to papa
$GMO time to run