Gemini Group Global Corp (GMNI) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, GMNI is down -4.43% a day on average. There have been 18 days where Gemini Group Global Corp closed green and 12 days where GMNI closed red.

DateOpenCloseChangeLowHighVolume
2022-03-250.000.00↑$0.00 (0.00%)0.000.005K
2022-03-040.000.00↓$0.00 (-100.00%)0.000.001M
2021-08-060.000.00↑$0.00 (0.00%)0.000.005.70M
2021-08-050.000.00↓$0.00 (-6.25%)0.000.001.85M
2021-08-040.000.00↓$0.00 (-21.05%)0.000.001.49M
2021-08-030.000.00↓$0.00 (-5.88%)0.000.006.74M
2021-08-020.000.00↑$0.00 (5.56%)0.000.001.36M
2021-07-300.000.00↑$0.00 (0.00%)0.000.001.16M
2021-07-290.000.00↑$0.00 (0.00%)0.000.00250K
2021-07-280.000.00↓$0.00 (-11.11%)0.000.00645.20K
2021-07-270.000.00↓$0.00 (-5.56%)0.000.00290K
2021-07-260.000.00↑$0.00 (6.25%)0.000.000.94M
2021-07-230.000.00↓$0.00 (-5.88%)0.000.007.31M
2021-07-220.000.00↑$0.00 (0.00%)0.000.00266.55K
2021-07-210.000.00↓$0.00 (-5.56%)0.000.00566.62K
2021-07-200.000.00↑$0.00 (5.88%)0.000.003.88M
2021-07-190.000.00↑$0.00 (6.25%)0.000.0022.47M
2021-07-160.000.00↓$0.00 (-10.53%)0.000.001.54M
2021-07-150.000.00↑$0.00 (10.53%)0.000.002.02M
2021-07-140.000.00↑$0.00 (5.56%)0.000.002.59M
2021-07-130.000.00↓$0.00 (-25.00%)0.000.003.01M
2021-07-120.000.00↑$0.00 (0.00%)0.000.008.89M
2021-07-090.000.00↑$0.00 (0.00%)0.000.000.92M
2021-07-080.000.00↑$0.00 (0.00%)0.000.001.46M
2021-07-070.000.00↑$0.00 (20.00%)0.000.0018.98M
2021-07-060.000.00↑$0.00 (23.53%)0.000.009.91M
2021-07-020.000.00↑$0.00 (0.00%)0.000.002.49M
2021-07-010.000.00↑$0.00 (11.76%)0.000.003.49M
2021-06-300.000.00↓$0.00 (-5.26%)0.000.001.89M
2021-06-290.000.00↓$0.00 (-26.09%)0.000.007.73M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$GMNI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
im_drank

$GMNI check out the one month chart.

Perfect bull flag.

0 Like Report
micmic

$GMNI Burn burn burn

0 Like Report