Gemini Group Global Corp (GMNI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 25th, 2024.
Historical Data
In the past 30 trading days, GMNI is down -4.96% a day on average. There have been 20 days where Gemini Group Global Corp closed green and 10 days where GMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.00 | 0.00 | ↓$0.00 (-31.03%) | 0.00 | 0.00 | 79.66K |
| 2024-04-23 | 0.00 | 0.00 | ↓$0.00 (-31.03%) | 0.00 | 0.00 | 55.48K |
| 2024-04-22 | 0.00 | 0.00 | ↓$0.00 (-48.28%) | 0.00 | 0.00 | 287.41K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 86.25K |
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 675 |
| 2024-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 508.73K |
| 2024-04-15 | 0.00 | 0.00 | ↓$0.00 (-8.00%) | 0.00 | 0.00 | 358.63K |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 210.77K |
| 2024-04-10 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 1.03M |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 107.89K |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 725.20K |
| 2024-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 68.50K |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8K |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 755K |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.10K |
| 2024-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.01K |
| 2024-03-19 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 138.71K |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-03-15 | 0.00 | 0.00 | ↑$0.00 (7.69%) | 0.00 | 0.00 | 96K |
| 2024-03-14 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 12.67K |
| 2024-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-03-11 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 51.30K |
| 2024-03-08 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.00 | 680.12K |
| 2024-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 146.08K |
| 2024-03-06 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 9.80K |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 204.45K |
| 2024-03-04 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 798.38K |
| 2024-03-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 89.12K |
Create an account or log in to view more rows.
$GMNI Markets about as efficient as a retirement home
$GMNI might get a sell off today
$GMNI low volume today isn’t necessarily a bad thing
$GMNI keep it going
$GMNI Another boring day I believe
$GMNI It’s that TIME!! To Double down!
$GMNI This is how I feel everyday holding this gem.
$GMNI whats the target for Friday close?
$GMNI cup and handle!
$GMNI not worrying