Gemini Group Global Corp (GMNI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.
Historical Data
In the past 30 trading days, GMNI is down -4.43% a day on average. There have been 18 days where Gemini Group Global Corp closed green and 12 days where GMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2022-03-04 | 0.00 | 0.00 | ↓$0.00 (-100.00%) | 0.00 | 0.00 | 1M |
| 2021-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.70M |
| 2021-08-05 | 0.00 | 0.00 | ↓$0.00 (-6.25%) | 0.00 | 0.00 | 1.85M |
| 2021-08-04 | 0.00 | 0.00 | ↓$0.00 (-21.05%) | 0.00 | 0.00 | 1.49M |
| 2021-08-03 | 0.00 | 0.00 | ↓$0.00 (-5.88%) | 0.00 | 0.00 | 6.74M |
| 2021-08-02 | 0.00 | 0.00 | ↑$0.00 (5.56%) | 0.00 | 0.00 | 1.36M |
| 2021-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.16M |
| 2021-07-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250K |
| 2021-07-28 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 645.20K |
| 2021-07-27 | 0.00 | 0.00 | ↓$0.00 (-5.56%) | 0.00 | 0.00 | 290K |
| 2021-07-26 | 0.00 | 0.00 | ↑$0.00 (6.25%) | 0.00 | 0.00 | 0.94M |
| 2021-07-23 | 0.00 | 0.00 | ↓$0.00 (-5.88%) | 0.00 | 0.00 | 7.31M |
| 2021-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 266.55K |
| 2021-07-21 | 0.00 | 0.00 | ↓$0.00 (-5.56%) | 0.00 | 0.00 | 566.62K |
| 2021-07-20 | 0.00 | 0.00 | ↑$0.00 (5.88%) | 0.00 | 0.00 | 3.88M |
| 2021-07-19 | 0.00 | 0.00 | ↑$0.00 (6.25%) | 0.00 | 0.00 | 22.47M |
| 2021-07-16 | 0.00 | 0.00 | ↓$0.00 (-10.53%) | 0.00 | 0.00 | 1.54M |
| 2021-07-15 | 0.00 | 0.00 | ↑$0.00 (10.53%) | 0.00 | 0.00 | 2.02M |
| 2021-07-14 | 0.00 | 0.00 | ↑$0.00 (5.56%) | 0.00 | 0.00 | 2.59M |
| 2021-07-13 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 3.01M |
| 2021-07-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.89M |
| 2021-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.92M |
| 2021-07-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.46M |
| 2021-07-07 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 18.98M |
| 2021-07-06 | 0.00 | 0.00 | ↑$0.00 (23.53%) | 0.00 | 0.00 | 9.91M |
| 2021-07-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.49M |
| 2021-07-01 | 0.00 | 0.00 | ↑$0.00 (11.76%) | 0.00 | 0.00 | 3.49M |
| 2021-06-30 | 0.00 | 0.00 | ↓$0.00 (-5.26%) | 0.00 | 0.00 | 1.89M |
| 2021-06-29 | 0.00 | 0.00 | ↓$0.00 (-26.09%) | 0.00 | 0.00 | 7.73M |
Create an account or log in to view more rows.
$GMNI i hate money so im buying
$GMNI out of the way
$GMNI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GMNI looks good
$GMNI CHUG CHUG CHUG
$GMNI check out the one month chart.
Perfect bull flag.
$GMNI Burn burn burn
$GMNI good place to average up
$GMNI COME ON!!! Ugh!
$GMNI who here can't stand the CEO?