Golar LNG Partners LP (GMLP) Historical Stock Data

Historical Data

In the past 30 trading days, GMLP is up 0.03% a day on average. There have been 30 days where Golar LNG Partners LP closed green and 0 days where GMLP closed red.

DateOpenCloseChangeLowHighVolume
2021-05-1265.7065.70↑$0.00 (0.00%)65.7065.700
2021-05-1165.7065.70↑$0.00 (0.00%)65.7065.700
2021-05-1065.7065.70↑$0.00 (0.00%)65.7065.700
2021-05-0765.7065.70↑$0.00 (0.00%)65.7065.700
2021-05-0665.7065.70↑$0.00 (0.00%)65.7065.700
2021-05-0565.7065.70↑$0.00 (0.00%)65.7065.700
2021-05-0465.7065.70↑$0.00 (0.00%)65.7065.700
2021-05-0365.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-3065.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-2965.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-2865.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-2765.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-2665.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-2365.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-2265.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-2165.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-2065.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-1965.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-1665.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-1565.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-1465.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-1365.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-1265.7065.70↑$0.00 (0.00%)65.7065.700
2021-04-093.503.50↑$0.00 (0.00%)3.503.51157.90K
2021-04-083.503.50↑$0.00 (0.00%)3.503.5148.30K
2021-04-073.503.51↑$0.01 (0.29%)3.493.51281.50K
2021-04-063.493.50↑$0.01 (0.29%)3.493.51259K
2021-04-053.483.49↑$0.01 (0.29%)3.483.501.15M
2021-04-013.493.49↑$0.00 (0.00%)3.493.50433K
2021-03-313.493.49↑$0.00 (0.00%)3.483.50106.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$GMLP more shorts the better idc

0 Like Report