Gaming Technologies Inc. Common Stock (GMGT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on March 20th, 2024.
Historical Data
In the past 30 trading days, GMGT is down -4.21% a day on average. There have been 24 days where Gaming Technologies Inc. Common Stock closed green and 6 days where GMGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2023-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.41K |
| 2023-07-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.01K |
| 2023-07-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.36K |
| 2023-07-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 140.41K |
| 2023-07-05 | 0.01 | 0.01 | ↑$0.00 (13.10%) | 0.01 | 0.01 | 200.78K |
| 2023-06-30 | 0.01 | 0.01 | ↓$0.00 (-30.00%) | 0.01 | 0.01 | 25K |
| 2023-06-29 | 0.02 | 0.01 | ↓$0.00 (-28.00%) | 0.01 | 0.02 | 4K |
| 2023-06-28 | 0.01 | 0.01 | ↑$0.00 (2.86%) | 0.01 | 0.01 | 37.12K |
| 2023-06-22 | 0.02 | 0.01 | ↓$0.01 (-47.00%) | 0.01 | 0.02 | 48.10K |
| 2023-06-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 20.70K |
| 2023-06-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1K |
| 2023-06-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 23K |
| 2023-06-08 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1K |
| 2023-06-02 | 0.05 | 0.03 | ↓$0.02 (-40.00%) | 0.03 | 0.05 | 96.10K |
| 2023-06-01 | 0.07 | 0.06 | ↓$0.01 (-15.38%) | 0.06 | 0.08 | 50.89K |
| 2023-05-31 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 20K |
| 2023-05-26 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 19.20K |
| 2023-05-24 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 14.30K |
| 2023-05-18 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 100 |
| 2023-05-17 | 0.13 | 0.15 | ↑$0.02 (19.05%) | 0.13 | 0.15 | 301 |
| 2023-05-15 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 200 |
| 2023-05-12 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 2K |
| 2023-05-11 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 500 |
| 2023-04-12 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 503 |
| 2023-04-11 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 10.90K |
| 2023-03-31 | 0.20 | 0.20 | ↓$0.00 (-0.95%) | 0.20 | 0.20 | 14.20K |
| 2023-03-22 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 5K |
| 2023-03-02 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 100 |
| 2023-02-23 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 200 |
Create an account or log in to view more rows.
$GMGT we like the stock
$GMGT rubbish
$GMGT is going to have a run next month
$GMGT whats the news????
$GMGT Bears go home!
$GMGT they don’t want us to shine… But we gon shine…
$GMGT more shorts the better idc
$GMGT holding and buying these dips is so easy.
$GMGT BOUGHT TODAY!
$GMGT Yolo