Golden Matrix Group Inc (GMGI) Historical Stock Data
1.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMGI is down -0.79% a day on average. There have been 9 days where Golden Matrix Group Inc closed green and 21 days where GMGI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-12 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.82 | 1.90 | 471.97K |
2025-02-11 | 1.85 | 1.81 | ↓$0.05 (-2.43%) | 1.80 | 1.87 | 210.52K |
2025-02-10 | 1.87 | 1.84 | ↓$0.02 (-1.34%) | 1.82 | 1.91 | 300.82K |
2025-02-07 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.83 | 1.97 | 151.91K |
2025-02-06 | 1.90 | 1.86 | ↓$0.04 (-2.11%) | 1.81 | 1.91 | 123.22K |
2025-02-05 | 1.89 | 1.84 | ↓$0.05 (-2.65%) | 1.82 | 1.91 | 104.67K |
2025-02-04 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.80 | 2.03 | 212.24K |
2025-02-03 | 1.80 | 1.84 | ↑$0.04 (2.22%) | 1.75 | 1.85 | 141.65K |
2025-01-31 | 1.91 | 1.73 | ↓$0.19 (-9.69%) | 1.70 | 1.96 | 239.50K |
2025-01-30 | 1.97 | 1.90 | ↓$0.07 (-3.55%) | 1.90 | 1.99 | 108.70K |
2025-01-29 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.90 | 1.97 | 94.05K |
2025-01-28 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.97 | 2.03 | 77.50K |
2025-01-27 | 2.06 | 1.98 | ↓$0.08 (-3.88%) | 1.97 | 2.07 | 58.54K |
2025-01-24 | 2.07 | 2.05 | ↓$0.02 (-0.97%) | 2.02 | 2.08 | 29.49K |
2025-01-23 | 1.98 | 2.04 | ↑$0.06 (2.78%) | 1.98 | 2.14 | 67.50K |
2025-01-22 | 2.03 | 1.97 | ↓$0.06 (-2.96%) | 1.96 | 2.06 | 80.75K |
2025-01-21 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.01 | 2.15 | 81.79K |
2025-01-17 | 2.21 | 2.04 | ↓$0.17 (-7.69%) | 2.00 | 2.30 | 98.28K |
2025-01-16 | 2.16 | 2.19 | ↑$0.03 (1.39%) | 2.15 | 2.26 | 78.48K |
2025-01-15 | 2.47 | 2.19 | ↓$0.28 (-11.34%) | 2.16 | 2.47 | 115.94K |
2025-01-14 | 2.19 | 2.48 | ↑$0.29 (13.24%) | 2.14 | 2.60 | 746.79K |
2025-01-13 | 1.94 | 2.20 | ↑$0.26 (13.40%) | 1.90 | 2.20 | 210.73K |
2025-01-10 | 1.98 | 1.97 | ↓$0.01 (-0.51%) | 1.88 | 1.99 | 59.12K |
2025-01-08 | 2.03 | 1.98 | ↓$0.05 (-2.46%) | 1.94 | 2.04 | 91.01K |
2025-01-07 | 2.10 | 2.06 | ↓$0.04 (-1.90%) | 2.01 | 2.12 | 66.01K |
2025-01-06 | 2.07 | 2.10 | ↑$0.03 (1.26%) | 2.06 | 2.17 | 86.67K |
2025-01-03 | 2.05 | 2.03 | ↓$0.02 (-0.98%) | 1.98 | 2.06 | 60.55K |
2025-01-02 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 1.97 | 2.05 | 90K |
2024-12-31 | 2.03 | 1.98 | ↓$0.05 (-2.46%) | 1.91 | 2.06 | 159.19K |
2024-12-30 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.01 | 2.10 | 60.36K |
Create an account or log in to view more rows.
$GMGI She's gettin' ready to...
$GMGI Fake dip news.
$GMGI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GMGI gap it slap it ask it !
$GMGI pump up the volume
$GMGI 50% chance this will go up or down. I am a professional guys.
$GMGI id rather have a dip then rip than a gap and crap
$GMGI This is just getting warmed up.
$GMGI what V recovery or fake pump
$GMGI holding and buying these dips is so easy.