Golden Matrix Group Inc (GMGI) Historical Stock Data

2.52 ↓0.05 (-1.95%)

As of November 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, GMGI is up 0.64% a day on average. There have been 16 days where Golden Matrix Group Inc closed green and 14 days where GMGI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-28	2.57	2.52	↓$0.05 (-1.95%)	2.51	2.67	9.02K
2023-11-27	2.52	2.57	↑$0.05 (1.98%)	2.52	2.68	20.57K
2023-11-24	2.60	2.67	↑$0.07 (2.69%)	2.59	2.70	11.70K
2023-11-22	2.79	2.65	↓$0.14 (-5.02%)	2.43	2.79	43.61K
2023-11-21	2.27	2.41	↑$0.14 (6.17%)	2.27	2.56	29.36K
2023-11-20	2.28	2.33	↑$0.05 (2.19%)	2.28	2.36	11.81K
2023-11-17	2.26	2.33	↑$0.07 (3.09%)	2.26	2.37	7.05K
2023-11-16	2.32	2.26	↓$0.06 (-2.59%)	2.23	2.39	12.56K
2023-11-15	2.24	2.28	↑$0.04 (1.79%)	2.24	2.39	19.25K
2023-11-14	2.43	2.37	↓$0.06 (-2.47%)	2.37	2.51	9.48K
2023-11-13	2.32	2.41	↑$0.09 (3.88%)	2.32	2.46	11.08K
2023-11-10	2.50	2.42	↓$0.09 (-3.40%)	2.36	2.53	20.98K
2023-11-09	2.59	2.53	↓$0.06 (-2.44%)	2.50	2.60	4.52K
2023-11-08	2.53	2.51	↓$0.02 (-0.79%)	2.48	2.56	20.51K
2023-11-07	2.45	2.56	↑$0.11 (4.49%)	2.45	2.61	10.22K
2023-11-06	2.50	2.52	↑$0.02 (0.80%)	2.37	2.54	37.68K
2023-11-03	2.34	2.55	↑$0.21 (8.76%)	2.34	2.61	33.18K
2023-11-02	2.55	2.47	↓$0.08 (-3.14%)	2.45	2.56	17.33K
2023-11-01	2.52	2.60	↑$0.08 (3.17%)	2.52	2.62	7.25K
2023-10-31	2.59	2.54	↓$0.05 (-1.93%)	2.42	2.59	23.96K
2023-10-30	2.57	2.56	↓$0.01 (-0.39%)	2.55	2.70	29.34K
2023-10-27	2.52	2.59	↑$0.07 (2.78%)	2.49	2.65	20.43K
2023-10-26	2.60	2.53	↓$0.07 (-2.74%)	2.50	2.60	20.31K
2023-10-25	2.57	2.54	↓$0.03 (-1.17%)	2.50	2.62	34.74K
2023-10-24	2.73	2.64	↓$0.09 (-3.30%)	2.56	2.73	18.35K
2023-10-23	2.67	2.72	↑$0.05 (1.87%)	2.65	2.89	38.99K
2023-10-20	2.50	2.62	↑$0.12 (4.80%)	2.48	2.63	17.51K
2023-10-19	2.47	2.50	↑$0.03 (1.21%)	2.47	2.58	12.14K
2023-10-18	2.62	2.50	↓$0.12 (-4.58%)	2.45	2.62	4.95K
2023-10-17	2.44	2.57	↑$0.13 (5.33%)	2.44	2.74	31.43K