Golden Matrix Group Inc (GMGI) Historical Stock Data

1.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GMGI is down -0.79% a day on average. There have been 9 days where Golden Matrix Group Inc closed green and 21 days where GMGI closed red.

DateOpenCloseChangeLowHighVolume
2025-02-121.831.86↑$0.03 (1.64%)1.821.90471.97K
2025-02-111.851.81↓$0.05 (-2.43%)1.801.87210.52K
2025-02-101.871.84↓$0.02 (-1.34%)1.821.91300.82K
2025-02-071.871.84↓$0.03 (-1.60%)1.831.97151.91K
2025-02-061.901.86↓$0.04 (-2.11%)1.811.91123.22K
2025-02-051.891.84↓$0.05 (-2.65%)1.821.91104.67K
2025-02-041.851.83↓$0.02 (-1.08%)1.802.03212.24K
2025-02-031.801.84↑$0.04 (2.22%)1.751.85141.65K
2025-01-311.911.73↓$0.19 (-9.69%)1.701.96239.50K
2025-01-301.971.90↓$0.07 (-3.55%)1.901.99108.70K
2025-01-291.961.94↓$0.02 (-1.02%)1.901.9794.05K
2025-01-282.001.97↓$0.03 (-1.50%)1.972.0377.50K
2025-01-272.061.98↓$0.08 (-3.88%)1.972.0758.54K
2025-01-242.072.05↓$0.02 (-0.97%)2.022.0829.49K
2025-01-231.982.04↑$0.06 (2.78%)1.982.1467.50K
2025-01-222.031.97↓$0.06 (-2.96%)1.962.0680.75K
2025-01-212.042.05↑$0.01 (0.49%)2.012.1581.79K
2025-01-172.212.04↓$0.17 (-7.69%)2.002.3098.28K
2025-01-162.162.19↑$0.03 (1.39%)2.152.2678.48K
2025-01-152.472.19↓$0.28 (-11.34%)2.162.47115.94K
2025-01-142.192.48↑$0.29 (13.24%)2.142.60746.79K
2025-01-131.942.20↑$0.26 (13.40%)1.902.20210.73K
2025-01-101.981.97↓$0.01 (-0.51%)1.881.9959.12K
2025-01-082.031.98↓$0.05 (-2.46%)1.942.0491.01K
2025-01-072.102.06↓$0.04 (-1.90%)2.012.1266.01K
2025-01-062.072.10↑$0.03 (1.26%)2.062.1786.67K
2025-01-032.052.03↓$0.02 (-0.98%)1.982.0660.55K
2025-01-022.002.05↑$0.05 (2.50%)1.972.0590K
2024-12-312.031.98↓$0.05 (-2.46%)1.912.06159.19K
2024-12-302.042.03↓$0.01 (-0.49%)2.012.1060.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GMGI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
chainstrader249

$GMGI 50% chance this will go up or down. I am a professional guys.

0 Like Report
AppleBigTech

$GMGI holding and buying these dips is so easy.

0 Like Report