Aetherium Acquisition Corp (GMFI) Historical Stock Data
12.28 ↑1.16 (10.43%)
As of April 8, 2024, 2:14pm EST.
Historical Data
In the past 30 trading days, GMFI is down -0.50% a day on average. There have been 23 days where Aetherium Acquisition Corp closed green and 7 days where GMFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.79 | 11.12 | ↓$0.67 (-5.68%) | 11.12 | 11.84 | 5.57K |
| 2024-04-17 | 11.00 | 11.16 | ↑$0.16 (1.45%) | 11.00 | 11.16 | 1.86K |
| 2024-04-11 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 4 |
| 2024-04-10 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 100 |
| 2024-04-09 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 7 |
| 2024-04-08 | 12.28 | 11.08 | ↓$1.20 (-9.77%) | 11.06 | 12.43 | 6.23K |
| 2024-04-05 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 151 |
| 2024-04-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 3 |
| 2024-04-03 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 19 |
| 2024-03-28 | 11.50 | 11.00 | ↓$0.50 (-4.35%) | 11.00 | 11.50 | 55.29K |
| 2024-03-27 | 11.55 | 11.86 | ↑$0.31 (2.64%) | 11.55 | 11.86 | 362 |
| 2024-03-26 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.96 | 11.00 | 100.29K |
| 2024-03-25 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.08 | 432 |
| 2024-03-20 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 107 |
| 2024-03-19 | 11.00 | 11.10 | ↑$0.09 (0.86%) | 11.00 | 11.10 | 1.05K |
| 2024-03-18 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 4 |
| 2024-03-15 | 10.95 | 11.11 | ↑$0.16 (1.42%) | 10.95 | 11.11 | 544 |
| 2024-03-14 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 361 |
| 2024-03-13 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 358 |
| 2024-03-12 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 159 |
| 2024-03-11 | 11.05 | 11.01 | ↓$0.04 (-0.36%) | 11.01 | 11.05 | 894 |
| 2024-03-08 | 11.29 | 11.30 | ↑$0.01 (0.09%) | 11.27 | 11.50 | 4.85K |
| 2024-03-07 | 12.00 | 11.25 | ↓$0.75 (-6.25%) | 11.25 | 12.00 | 542 |
| 2024-03-06 | 11.05 | 10.95 | ↓$0.10 (-0.90%) | 10.95 | 11.05 | 728 |
| 2024-03-05 | 11.11 | 11.01 | ↓$0.10 (-0.93%) | 11.01 | 11.15 | 7.80K |
| 2024-03-04 | 11.05 | 11.70 | ↑$0.65 (5.88%) | 10.95 | 12.23 | 2.04K |
| 2024-03-01 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 1.93K |
| 2024-02-29 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.96 | 414 |
| 2024-02-28 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.93 | 10.98 | 184.98K |
| 2024-02-27 | 10.93 | 10.96 | ↑$0.03 (0.31%) | 10.93 | 10.96 | 578 |
Create an account or log in to view more rows.
$GMFI BUY BUY BUY BUY
$GMFI red day ahead
$GMFI COME ON!!! Ugh!
$GMFI called it
$GMFI Buying more
$GMFI pump up the volume
$GMFI cover that shit
$GMFI I'm friggin bored. Just give us our money already
$GMFI take us to the moon
lets goooooo
$GMFI I do it for the thrills!