GameStop Corp (GME) Options

23.93 ↓1.66 (-6.49%)
As of June 21, 2024, 3:59pm EST.

GME Max Pain

The max pain for GME on June 28th, 2024 is $22.

GameStop Corp is currently $23.93 which is 8.77% higher than its max pain. According to the max pain theory, GameStop Corp will likely gravitate lower closer to $22 by June 28th.

Outlook: Negative

GME Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for GameStop Corp on June 28th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.
Updated as of market close on June 19th

Discussions

Please log in or register to share your thoughts.

unknownable

$GME they don’t want us to shine… But we gon shine…

0 Like Report
bullorbear

$GME I’ll be buying more if this dips!

0 Like Report