GameStop Corp (GME) Options
10.39 ↑0.07 (0.73%)
As of April 19, 2024, 12:47pm EST.
GME Max Pain
The max pain for GME on April 19th, 2024 is $20.
GameStop Corp is currently $10.39 which is -48.08% lower than its max pain. According to the max pain theory, GameStop Corp will likely gravitate higher closer to $20 by April 19th.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp on April 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME what happened
$GME I don't know shit
but I know I'm holdin till I at least triple up
$GME when's the offering?
$GME up we go
$GME Buy the dip.
$GME about to pop IMHO
$GME Hedgies
we aren't going anywhere!
$GME we need more volume
$GME Bearish..
$GME Starting a small position