GameStop Corp (GME) Options

115.17 ↑26.02 (29.19%)
As of Market Close on May 25th, 2022.

GME Max Pain

The max pain for GME on May 27th, 2022 is $98.

GameStop Corp is currently $115.17 which is 17.52% higher than its max pain. According to the max pain theory, GameStop Corp will likely gravitate lower closer to $98 by May 27th.

Outlook: Negative

GME Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for GameStop Corp on May 27th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.
Updated as of market close on December 31st.

Discussions

Please log in or register to share your thoughts.

kairaae

$GME man this will be good in coming weeks

0 Like Report
bullorbear

$GME when this finally break out we could see huge upside

0 Like Report
glaglewd

$GME Hold on to your Butts.

0 Like Report