GameStop Corp (GME) Options
24.13 ↑0.18 (0.75%)
As of July 26, 2024, 3:59pm EST.
GME Max Pain
The max pain for GME on August 2nd, 2024 is $25.
GameStop Corp is currently $24.13 which is -3.48% lower than its max pain. According to the max pain theory, GameStop Corp will likely gravitate higher closer to $25 by August 2nd.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp on August 2nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME wow
looking like it’s going to be a monster day!
$GME Buy it up so it crashes harder in the next two trading days
$GME hang tight
ignore fud and buy dips if you can
everyone be okay????
$GME Rug pull soon?
$GME to the moon
$GME lets go <3
$GME yes
keep going down
let's go
stop stalling
$GME buy SHARES
$GME Free money indeed??
$GME nice gap