GameStop Corp (GME) Options
115.17 ↑26.02 (29.19%)
As of Market Close on May 25th, 2022.
GME Max Pain
The max pain for GME on May 27th, 2022 is $98.
GameStop Corp is currently $115.17 which is 17.52% higher than its max pain. According to the max pain theory, GameStop Corp will likely gravitate lower closer to $98 by May 27th.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp on May 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME Buy the dip.
$GME hello
please hold.
$GME we want higher!!!
$GME come on I wana jump up and down
$GME man this will be good in coming weeks
$GME when this finally break out we could see huge upside
$GME the trend is your friend
until the end.
$GME buying this dip
$GME Hold on to your Butts.
$GME Buy now