GameStop Corp. (GME) Options
21.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
GME Max Pain
The max pain for GME on January 16th, 2026 is $20.
GameStop Corp. is currently $21.23 which is 6.15% higher than its max pain. According to the max pain theory, GameStop Corp. will likely gravitate lower closer to $20 by January 16th.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp. on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME very nice
$GME Longs will be rewarded handsomely
$GME Awaiting buy signal..
$GME what’s next bulls
$GME Bullish AF ??
$GME Move up
let's buy
$GME ugh oh
we heatin back up
$GME in it to win it
$GME I'll say it again slowwwllyyyy! Better stocks to short by far
$GME this sell-off is meh.