GameStop Corp. (GME) Options
23.11 ↓0.24 (-1.03%)
As of December 31, 1969, 7:00pm EST.
GME Max Pain
The max pain for GME on January 16th, 2026 is $20.
GameStop Corp. is currently $23.11 which is 15.55% higher than its max pain. According to the max pain theory, GameStop Corp. will likely gravitate lower closer to $20 by January 16th.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp. on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME come on bulls we can do it
don’t let bears win
$GME buy the dip.
$GME what V recovery or fake pump
$GME the time is near
$GME day trade is ok to buy here but sell later
$GME Rug pull soon?
$GME HERE WE GO
$GME run it!
$GME bought more
$GME Don't hold!!! Buy it