GameStop Corp. (GME) Options
23.00 ↑0.05 (0.22%)
As of December 31, 1969, 7:00pm EST.
GME Max Pain
The max pain for GME on January 16th, 2026 is $20.
GameStop Corp. is currently $23.00 which is 15.00% higher than its max pain. According to the max pain theory, GameStop Corp. will likely gravitate lower closer to $20 by January 16th.
Outlook:
GME Max Pain Distribution Chart
Option Chain
The option chain for GameStop Corp. on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$GME Who else bought the dip on Friday?
$GME cup and handle!
$GME Tendie tickets on discount today!!!
$GME just fucking go already jeesh
$GME Lol she wants higher
$GME just waiting ….
$GME Like if you’re a bull
$GME buying all the dips.
$GME the greatest stock of all time
will not bow to the shorts
oh yeah
$GME i am trading for a better future!