Esports Entertainment Group Inc (GMBLW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMBLW is up 0.20% a day on average. There have been 29 days where Esports Entertainment Group Inc closed green and 1 days where GMBLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.80K |
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-04-01 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 20.53K |
| 2025-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.08K |
| 2025-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 110 |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.25K |
| 2025-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-03-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20 |
| 2025-03-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-02-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2025-02-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-02-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 201 |
| 2025-02-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-02-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.93K |
| 2025-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 700 |
| 2025-01-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2025-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 447 |
| 2025-01-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2025-01-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14 |
| 2025-01-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-01-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-12-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.72K |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (17.07%) | 0.00 | 0.00 | 7.44K |
Create an account or log in to view more rows.
$GMBLW HODL
$GMBLW out of the way
$GMBLW buying time
added
$GMBLW rubbish
$GMBLW we always finish green after a red week. Less go!
$GMBLW cover that shit
$GMBLW wow you bulls are losers
$GMBLW i need more
$GMBLW I mean ... head and shoulders .....
$GMBLW ATH tomorrow we can do it