Esports Entertainment Group Inc (GMBLW) Historical Stock Data

0.05 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, GMBLW is up 3.94% a day on average. There have been 23 days where Esports Entertainment Group Inc closed green and 7 days where GMBLW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-260.050.05↑$0.00 (0.00%)0.050.0537
2023-01-250.060.05↓$0.01 (-21.37%)0.050.0619.34K
2023-01-240.030.05↑$0.02 (66.33%)0.030.0529.99K
2023-01-230.030.03↑$0.00 (0.00%)0.030.03833
2023-01-200.030.03↑$0.00 (0.00%)0.030.03435
2023-01-190.030.03↑$0.00 (0.34%)0.030.03200
2023-01-180.040.04↑$0.00 (0.00%)0.030.044.91K
2023-01-170.040.04↑$0.00 (0.00%)0.040.0475
2023-01-130.040.04↑$0.00 (0.00%)0.040.041K
2023-01-120.030.03↓$0.00 (-5.32%)0.030.037.80K
2023-01-110.030.03↓$0.00 (-6.67%)0.030.032.68K
2023-01-100.050.05↑$0.00 (0.20%)0.050.054.87K
2023-01-090.040.05↑$0.01 (42.57%)0.040.053.18K
2023-01-050.020.04↑$0.01 (45.83%)0.020.0410.26K
2023-01-040.020.02↑$0.00 (0.00%)0.020.022.30K
2022-12-300.020.02↑$0.00 (0.00%)0.020.031.65K
2022-12-290.020.02↑$0.00 (0.00%)0.020.02711
2022-12-280.020.02↑$0.00 (0.50%)0.020.021.56K
2022-12-270.020.02↑$0.00 (0.00%)0.020.02361
2022-12-230.030.03↑$0.00 (0.00%)0.030.0315.45K
2022-12-220.030.03↑$0.00 (0.33%)0.030.033.15K
2022-12-210.030.03↑$0.00 (7.02%)0.030.03545
2022-12-200.030.03↓$0.00 (-2.92%)0.030.034.38K
2022-12-190.030.03↓$0.00 (-5.08%)0.030.038.74K
2022-12-160.030.03↓$0.00 (-4.76%)0.030.031.60K
2022-12-150.030.03↑$0.00 (0.00%)0.030.0312
2022-12-140.030.03↑$0.00 (4.68%)0.030.033.07K
2022-12-130.030.03↑$0.00 (0.00%)0.030.03112
2022-12-120.030.03↓$0.00 (-6.56%)0.030.031.79K
2022-12-090.030.03↑$0.00 (2.99%)0.030.030.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GMBLW I still don’t wanna buy it

0 Like Report
AppleBigTech

$GMBLW when this finally break out we could see huge upside

0 Like Report