Esports Entertainment Group Inc (GMBLW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of September 21, 2022, 3:52pm EST.
Historical Data
In the past 30 trading days, GMBLW is up 30.47% a day on average. There have been 22 days where Esports Entertainment Group Inc closed green and 8 days where GMBLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.02 | 0.01 | ↓$0.01 (-57.50%) | 0.01 | 0.02 | 502 |
| 2024-04-16 | 0.02 | 0.01 | ↓$0.01 (-64.21%) | 0.01 | 0.02 | 1.65K |
| 2024-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.10K |
| 2024-04-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 399 |
| 2024-04-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2024-04-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.60K |
| 2024-04-04 | 0.01 | 0.02 | ↑$0.01 (137.31%) | 0.01 | 0.02 | 2.71K |
| 2024-04-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 562 |
| 2024-03-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 199 |
| 2024-03-27 | 0.04 | 0.01 | ↓$0.03 (-84.00%) | 0.01 | 0.04 | 1.22K |
| 2024-03-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 8.68K |
| 2024-03-25 | 0.04 | 0.00 | ↓$0.03 (-87.80%) | 0.00 | 0.04 | 6K |
| 2024-03-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.50K |
| 2024-03-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 214 |
| 2024-03-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.42K |
| 2024-03-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 694 |
| 2024-03-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 160 |
| 2024-03-11 | 0.04 | 0.01 | ↓$0.03 (-85.00%) | 0.01 | 0.04 | 1.28K |
| 2024-03-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 505 |
| 2024-03-06 | 0.01 | 0.01 | ↓$0.00 (-3.03%) | 0.01 | 0.01 | 16.32K |
| 2024-03-05 | 0.00 | 0.01 | ↑$0.00 (50.00%) | 0.00 | 0.01 | 596 |
| 2024-03-04 | 0.04 | 0.01 | ↓$0.03 (-81.33%) | 0.00 | 0.04 | 4.58K |
| 2024-03-01 | 0.01 | 0.04 | ↑$0.03 (654.72%) | 0.01 | 0.04 | 5.40K |
| 2024-02-29 | 0.01 | 0.01 | ↑$0.00 (3.85%) | 0.01 | 0.03 | 4.38K |
| 2024-02-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.21K |
| 2024-02-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 117 |
| 2024-02-26 | 0.06 | 0.01 | ↓$0.05 (-83.33%) | 0.01 | 0.06 | 4.45K |
| 2024-02-23 | 0.05 | 0.06 | ↑$0.01 (14.29%) | 0.01 | 0.06 | 5.27K |
| 2024-02-22 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 4.74K |
| 2024-02-21 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 18.64K |
Create an account or log in to view more rows.
$GMBLW all’s I know is buy and hold… no expectations
$GMBLW buy more doomers!!!
$GMBLW hows short doing? Keep short pls
we need your money.
$GMBLW I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GMBLW has just been halted from trading.
$GMBLW headed back to all time highs shortly
$GMBLW bull trap confirmed
$GMBLW do what the markets tells you to do not the other way around
$GMBLW Markets about as efficient as a retirement home
$GMBLW Exciting times ahead people.