Esports Entertainment Group Inc (GMBL) Historical Stock Data

0.31 ↑0.04 (14.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GMBL is down -1.46% a day on average. There have been 24 days where Esports Entertainment Group Inc closed green and 6 days where GMBL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	102
2025-12-03	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	1
2025-12-02	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	150
2025-11-26	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	1
2025-11-25	0.30	0.27	↓$0.03 (-8.97%)	0.27	0.30	1.45K
2025-11-24	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	101
2025-11-21	0.28	0.28	↑$0.00 (0.00%)	0.28	0.28	10
2025-11-20	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	120
2025-11-19	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	524
2025-11-17	0.31	0.32	↑$0.01 (2.56%)	0.31	0.32	1.15K
2025-11-14	0.31	0.31	↑$0.00 (0.00%)	0.31	0.31	193
2025-11-06	0.37	0.35	↓$0.02 (-5.41%)	0.35	0.37	10.62K
2025-11-04	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	693
2025-10-30	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	2.50K
2025-10-28	0.35	0.35	↑$0.00 (0.00%)	0.35	0.50	2.68K
2025-10-27	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	490
2025-10-24	0.36	0.34	↓$0.02 (-5.28%)	0.34	0.36	3K
2025-10-23	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	103
2025-10-22	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	16
2025-10-20	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	22
2025-10-17	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	29
2025-10-16	0.49	0.35	↓$0.15 (-29.69%)	0.33	0.50	377
2025-10-15	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	3
2025-10-10	0.40	0.43	↑$0.03 (6.44%)	0.38	0.43	2K
2025-10-09	0.43	0.38	↓$0.05 (-12.20%)	0.38	0.43	3.89K
2025-10-08	0.45	0.49	↑$0.04 (8.89%)	0.45	0.49	2.42K
2025-10-07	0.50	0.37	↓$0.13 (-26.20%)	0.37	0.50	809
2025-10-06	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	3
2025-10-03	0.29	0.30	↑$0.01 (3.45%)	0.29	0.33	2.01K
2025-10-02	0.31	0.38	↑$0.07 (22.58%)	0.31	0.38	821