Esports Entertainment Group Inc (GMBL) Historical Stock Data

0.52 ↓0.11 (-17.37%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, GMBL is down -0.31% a day on average. There have been 16 days where Esports Entertainment Group Inc closed green and 14 days where GMBL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-170.600.52↓$0.08 (-14.07%)0.500.621.34M
2022-08-160.610.62↑$0.02 (2.46%)0.560.652.21M
2022-08-150.560.60↑$0.04 (7.14%)0.540.611.33M
2022-08-120.530.57↑$0.04 (7.53%)0.520.583.41M
2022-08-110.600.60↑$0.00 (0.00%)0.520.6918.52M
2022-08-100.430.45↑$0.03 (6.49%)0.420.46692.32K
2022-08-090.450.42↓$0.03 (-6.42%)0.410.461.37M
2022-08-080.400.42↑$0.02 (5.30%)0.390.421.13M
2022-08-050.390.38↓$0.01 (-3.18%)0.370.39397.92K
2022-08-040.390.38↓$0.01 (-3.61%)0.360.40558.21K
2022-08-030.410.39↓$0.02 (-4.88%)0.380.41434.39K
2022-08-020.380.40↑$0.02 (4.53%)0.380.40522.72K
2022-08-010.410.38↓$0.03 (-6.89%)0.370.41506.99K
2022-07-290.400.39↓$0.01 (-2.33%)0.370.40272.55K
2022-07-280.390.38↓$0.01 (-2.77%)0.380.40621.08K
2022-07-270.410.39↓$0.02 (-4.90%)0.380.42695.94K
2022-07-260.470.41↓$0.06 (-12.51%)0.400.47507.83K
2022-07-250.430.45↑$0.02 (5.16%)0.400.50830.12K
2022-07-220.400.42↑$0.02 (4.90%)0.400.43202.92K
2022-07-210.410.43↑$0.02 (5.52%)0.410.44341.15K
2022-07-200.420.42↑$0.00 (0.02%)0.410.43388.57K
2022-07-190.410.41↑$0.00 (0.00%)0.400.42258.61K
2022-07-180.400.41↑$0.01 (1.81%)0.400.41296.40K
2022-07-150.410.40↓$0.01 (-2.68%)0.370.41488.37K
2022-07-140.400.40↑$0.00 (1.22%)0.380.42261.67K
2022-07-130.410.40↓$0.01 (-1.59%)0.380.42339.07K
2022-07-120.420.41↓$0.01 (-1.89%)0.410.43190.67K
2022-07-110.460.44↓$0.02 (-5.35%)0.410.46191.15K
2022-07-080.440.47↑$0.03 (5.99%)0.430.48346.37K
2022-07-070.410.44↑$0.02 (5.82%)0.410.45170.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$GMBL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report