Genmab AS (GMAB) Historical Stock Data
27.46 ↓1.01 (-3.55%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GMAB is down -0.30% a day on average. There have been 13 days where Genmab AS closed green and 17 days where GMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 27.66 | 27.46 | ↓$0.20 (-0.72%) | 27.43 | 27.80 | 436.37K |
| 2024-04-24 | 28.75 | 28.47 | ↓$0.28 (-0.97%) | 28.09 | 28.76 | 456.13K |
| 2024-04-23 | 28.76 | 28.56 | ↓$0.20 (-0.70%) | 28.54 | 29.04 | 560.04K |
| 2024-04-22 | 28.85 | 28.97 | ↑$0.12 (0.42%) | 28.72 | 29.21 | 452.37K |
| 2024-04-19 | 28.47 | 28.70 | ↑$0.23 (0.81%) | 28.45 | 28.81 | 361.03K |
| 2024-04-18 | 28.46 | 28.33 | ↓$0.13 (-0.46%) | 28.29 | 28.62 | 243.95K |
| 2024-04-17 | 28.78 | 28.53 | ↓$0.25 (-0.87%) | 28.44 | 28.84 | 358.64K |
| 2024-04-16 | 29.06 | 29.43 | ↑$0.37 (1.27%) | 28.77 | 29.61 | 342.40K |
| 2024-04-15 | 29.36 | 29.51 | ↑$0.15 (0.51%) | 29.26 | 29.67 | 544.08K |
| 2024-04-12 | 29.76 | 29.26 | ↓$0.50 (-1.68%) | 29.15 | 29.79 | 413.22K |
| 2024-04-11 | 30.03 | 29.74 | ↓$0.29 (-0.97%) | 29.42 | 30.11 | 327.64K |
| 2024-04-10 | 29.57 | 29.95 | ↑$0.38 (1.29%) | 29.54 | 30.13 | 375.46K |
| 2024-04-09 | 29.72 | 29.97 | ↑$0.25 (0.84%) | 29.63 | 30.00 | 385.11K |
| 2024-04-08 | 29.82 | 29.86 | ↑$0.04 (0.13%) | 29.67 | 29.94 | 222.16K |
| 2024-04-05 | 29.79 | 29.76 | ↓$0.03 (-0.10%) | 29.60 | 29.89 | 237.45K |
| 2024-04-04 | 30.32 | 29.65 | ↓$0.67 (-2.21%) | 29.63 | 30.50 | 517.56K |
| 2024-04-03 | 29.35 | 29.30 | ↓$0.05 (-0.17%) | 29.17 | 29.68 | 782.24K |
| 2024-04-02 | 29.90 | 29.96 | ↑$0.06 (0.20%) | 29.75 | 30.31 | 281.67K |
| 2024-04-01 | 29.91 | 30.27 | ↑$0.36 (1.20%) | 29.70 | 30.34 | 362.35K |
| 2024-03-28 | 30.47 | 29.91 | ↓$0.56 (-1.84%) | 29.84 | 30.56 | 361.39K |
| 2024-03-27 | 30.50 | 30.63 | ↑$0.13 (0.43%) | 30.11 | 30.63 | 319.43K |
| 2024-03-26 | 30.92 | 30.83 | ↓$0.09 (-0.29%) | 30.67 | 31.02 | 538.49K |
| 2024-03-25 | 29.93 | 29.98 | ↑$0.05 (0.17%) | 29.89 | 30.10 | 332.67K |
| 2024-03-22 | 29.90 | 29.92 | ↑$0.02 (0.07%) | 29.83 | 30.27 | 358.84K |
| 2024-03-21 | 29.79 | 29.56 | ↓$0.23 (-0.77%) | 29.49 | 29.93 | 369.80K |
| 2024-03-20 | 29.56 | 29.44 | ↓$0.12 (-0.41%) | 29.27 | 29.57 | 286.68K |
| 2024-03-19 | 29.50 | 29.64 | ↑$0.14 (0.47%) | 29.36 | 29.68 | 326.68K |
| 2024-03-18 | 29.97 | 29.69 | ↓$0.28 (-0.93%) | 29.67 | 30.01 | 411.19K |
| 2024-03-15 | 30.12 | 29.94 | ↓$0.18 (-0.60%) | 29.69 | 30.22 | 1.01M |
| 2024-03-14 | 31.26 | 30.30 | ↓$0.96 (-3.07%) | 30.11 | 31.26 | 631.14K |
Create an account or log in to view more rows.
$GMAB Don't hold!!! Buy it
$GMAB go green today and we gap up tomrrow
$GMAB Buy now
$GMAB Another boring day I believe
$GMAB when's the offering?
$GMAB last chance to load imo
$GMAB Futes looking great
$GMAB let’s go down baby 😉
$GMAB R-E-L-A-X Green is coming
$GMAB death cross will complete today