Corning Incorporated (GLW) Historical Stock Data

31.91 ↑0.40 (1.27%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GLW is down -0.02% a day on average. There have been 14 days where Corning Incorporated closed green and 16 days where GLW closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0131.8231.91↑$0.09 (0.28%)30.7031.943.99M
2022-06-3031.8231.51↓$0.31 (-0.97%)31.2732.007.12M
2022-06-2932.5832.38↓$0.20 (-0.61%)31.9732.753.93M
2022-06-2833.4732.50↓$0.97 (-2.90%)32.3733.783.74M
2022-06-2733.0133.29↑$0.28 (0.85%)32.5333.765.22M
2022-06-2431.9732.76↑$0.79 (2.47%)31.9232.794.04M
2022-06-2331.6431.61↓$0.03 (-0.09%)31.2531.694.41M
2022-06-2231.7531.55↓$0.20 (-0.63%)31.5432.133.52M
2022-06-2132.4932.12↓$0.37 (-1.14%)31.9432.664.13M
2022-06-1731.4731.88↑$0.41 (1.30%)31.0232.3711.79M
2022-06-1631.7631.37↓$0.39 (-1.23%)30.9631.897.33M
2022-06-1532.4032.74↑$0.34 (1.05%)32.0633.096.84M
2022-06-1432.0832.10↑$0.02 (0.06%)31.8732.656.16M
2022-06-1332.4131.94↓$0.47 (-1.45%)31.5832.614.41M
2022-06-1033.7933.28↓$0.51 (-1.51%)33.0833.823.91M
2022-06-0935.4134.26↓$1.15 (-3.25%)34.2335.415.25M
2022-06-0835.6935.82↑$0.13 (0.36%)35.4335.863.81M
2022-06-0735.4235.84↑$0.42 (1.19%)35.0235.882.95M
2022-06-0636.2135.89↓$0.32 (-0.88%)35.7336.532.54M
2022-06-0336.1435.84↓$0.30 (-0.83%)35.6536.363.50M
2022-06-0235.5036.51↑$1.01 (2.85%)35.2536.533.79M
2022-06-0135.9935.44↓$0.55 (-1.53%)35.2336.162.76M
2022-05-3135.4535.82↑$0.37 (1.04%)35.0136.244.73M
2022-05-2735.2935.65↑$0.36 (1.02%)35.0135.694.20M
2022-05-2634.0835.22↑$1.14 (3.35%)34.0435.317.75M
2022-05-2533.0133.70↑$0.69 (2.09%)32.9933.845.13M
2022-05-2433.6033.27↓$0.33 (-0.98%)32.4833.606.12M
2022-05-2332.8933.76↑$0.87 (2.65%)32.8834.004.63M
2022-05-2034.0233.13↓$0.89 (-2.62%)32.2434.056.05M
2022-05-1933.7333.52↓$0.21 (-0.62%)33.2034.155.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.